| 0 |
0% |
0.7 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CNDT Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|0.50C
Delta0.988
Imp Vol3.6739
Bidaan0.7
Gamma0.0348
Teoretikal1.06
Permintaan1.4
Theta-0.0016
Nilai Intrinsik1.08
Volum0
Vega0.0001
Nilai Masa-1.08
Buka Faedah1
Rho0.0001
Delta / Theta-615.1843
CNDT Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|0.50P
Delta-0.0357
Imp Vol5.1785
Bidaan0
Gamma0.0621
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-1.08
Volum0
Vega0.0002
Nilai Masa1.08
Buka Faedah0
Rho0
Delta / Theta6.478
|
| 0 |
0% |
0.3 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CNDT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|1.00C
Delta0.8903
Imp Vol2.7926
Bidaan0.3
Gamma0.2752
Teoretikal0.6
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.58
Volum0
Vega0.0005
Nilai Masa-0.58
Buka Faedah11
Rho0.0002
Delta / Theta-123.86
CNDT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|1.00P
Delta-0.1602
Imp Vol4.2888
Bidaan0
Gamma0.2326
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-0.58
Volum0
Vega0.0006
Nilai Masa0.58
Buka Faedah0
Rho-0.0001
Delta / Theta11.3351
|
| 0 |
0% |
0 |
0.7 |
0 |
1.50 |
0.05 |
0% |
0 |
0.1 |
2 |
CNDT Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|1.50C
Delta0.6315
Imp Vol3.3969
Bidaan0
Gamma0.4547
Teoretikal0.35
Permintaan0.7
Theta-0.0174
Nilai Intrinsik0.08
Volum0
Vega0.0009
Nilai Masa-0.08
Buka Faedah11
Rho0.0002
Delta / Theta-36.2174
CNDT Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNDT|20260821|1.50P
Delta-0.3591
Imp Vol0.7822
Bidaan0
Gamma1.9589
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.08
Volum2
Vega0.0009
Nilai Masa0.13
Buka Faedah211
Rho-0.0001
Delta / Theta91.8011
|
|
1.58 |
Harga @ Ogos 12, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0.55 |
0% |
0.4 |
0.6 |
4 |
CNDT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|2.00C
Delta0.1534
Imp Vol1.41
Bidaan0
Gamma0.6873
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.42
Volum0
Vega0.0006
Nilai Masa0.42
Buka Faedah34
Rho0.0001
Delta / Theta-33.726
CNDT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCNDT|20260821|2.00P
Delta-0.7602
Imp Vol1.8746
Bidaan0.4
Gamma0.6803
Teoretikal0.5
Permintaan0.6
Theta-0.0078
Nilai Intrinsik0.42
Volum4
Vega0.0008
Nilai Masa0.13
Buka Faedah0
Rho-0.0003
Delta / Theta97.8472
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.8 |
0 |
CNDT Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|3.00C
Delta0.0944
Imp Vol2.7333
Bidaan0
Gamma0.2519
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-1.42
Volum0
Vega0.0004
Nilai Masa1.42
Buka Faedah14
Rho0
Delta / Theta-15.1015
CNDT Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|3.00P
Delta-0.9662
Imp Vol2.1197
Bidaan1.1
Gamma0.1475
Teoretikal1.45
Permintaan1.8
Theta-0.002
Nilai Intrinsik1.42
Volum0
Vega0.0002
Nilai Masa-1.42
Buka Faedah10
Rho-0.0004
Delta / Theta481.9057
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.95 |
2.95 |
0 |
CNDT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|4.00C
Delta0.0784
Imp Vol3.547
Bidaan0
Gamma0.1689
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-2.42
Volum0
Vega0.0004
Nilai Masa2.42
Buka Faedah11
Rho0
Delta / Theta-11.1117
CNDT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260821|4.00P
Delta-0.9724
Imp Vol2.8471
Bidaan1.95
Gamma0.0932
Teoretikal2.45
Permintaan2.95
Theta-0.0023
Nilai Intrinsik2.42
Volum0
Vega0.0002
Nilai Masa-2.42
Buka Faedah0
Rho-0.0004
Delta / Theta428.9281
|