| 0 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
CNDT Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|0.50C
Delta0.9611
Imp Vol4.4823
Bidaan0.8
Gamma0.0565
Teoretikal1.17
Permintaan1.55
Theta-0.0042
Nilai Intrinsik0.95
Volum0
Vega0.0003
Nilai Masa-0.95
Buka Faedah0
Rho0.0002
Delta / Theta-227.2613
CNDT Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|0.50P
Delta-0.0311
Imp Vol14.3784
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.0111
Nilai Intrinsik-0.95
Volum0
Vega0.0002
Nilai Masa0.95
Buka Faedah0
Rho-0.0001
Delta / Theta2.7925
|
| 0.7 |
0% |
0.4 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CNDT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCNDT|20261120|1.00C
Delta0.8883
Imp Vol2.5531
Bidaan0.4
Gamma0.2239
Teoretikal0.7
Permintaan0.75
Theta-0.0055
Nilai Intrinsik0.45
Volum0
Vega0.0006
Nilai Masa0.25
Buka Faedah0
Rho0.0003
Delta / Theta-162.7605
CNDT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|1.00P
Delta-0.1488
Imp Vol6.6438
Bidaan0
Gamma0.105
Teoretikal0.37
Permintaan0.75
Theta-0.017
Nilai Intrinsik-0.45
Volum0
Vega0.0008
Nilai Masa0.45
Buka Faedah0
Rho-0.0002
Delta / Theta8.7435
|
|
1.45 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0.25 |
0% |
0 |
0.3 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CNDT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCNDT|20261120|1.50C
Delta0.8836
Imp Vol0.3884
Bidaan0
Gamma1.5162
Teoretikal0.15
Permintaan0.3
Theta-0.001
Nilai Intrinsik-0.05
Volum0
Vega0.0007
Nilai Masa0.3
Buka Faedah4
Rho0.0005
Delta / Theta-900.7003
CNDT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|1.50P
Delta-0.3133
Imp Vol3.5654
Bidaan0
Gamma0.2992
Teoretikal0.38
Permintaan0.75
Theta-0.0139
Nilai Intrinsik0.05
Volum0
Vega0.0012
Nilai Masa-0.05
Buka Faedah1
Rho-0.0003
Delta / Theta22.5056
|
| 0.1 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CNDT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCNDT|20261120|2.00C
Delta0.2415
Imp Vol1.1824
Bidaan0
Gamma0.7935
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.55
Volum0
Vega0.001
Nilai Masa0.65
Buka Faedah79
Rho0.0001
Delta / Theta-58.5565
CNDT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|2.00P
Delta-0.7788
Imp Vol1.1096
Bidaan0.05
Gamma0.8094
Teoretikal0.4
Permintaan0.75
Theta-0.0035
Nilai Intrinsik0.55
Volum0
Vega0.001
Nilai Masa-0.55
Buka Faedah0
Rho-0.0005
Delta / Theta221.5701
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1 |
1.7 |
0 |
CNDT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|3.00C
Delta0.0951
Imp Vol1.9681
Bidaan0
Gamma0.2584
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.55
Volum0
Vega0.0006
Nilai Masa1.55
Buka Faedah4
Rho0.0001
Delta / Theta-25.674
CNDT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|3.00P
Delta-0.9433
Imp Vol1.7156
Bidaan1
Gamma0.2036
Teoretikal1.37
Permintaan1.7
Theta-0.002
Nilai Intrinsik1.55
Volum0
Vega0.0004
Nilai Masa-1.55
Buka Faedah0
Rho-0.0006
Delta / Theta472.808
|