| 1.47 |
0% |
1.05 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CNDT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolCNDT|20260918|0.50C
Delta0.9918
Imp Vol3.3376
Bidaan1.05
Gamma0.0177
Teoretikal1.44
Permintaan1.75
Theta-0.0011
Nilai Intrinsik1.435
Volum0
Vega0.0001
Nilai Masa0.035
Buka Faedah1
Rho0.0002
Delta / Theta-933.8814
CNDT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|0.50P
Delta-0.026
Imp Vol4.647
Bidaan0
Gamma0.0343
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.435
Volum0
Vega0.0002
Nilai Masa1.435
Buka Faedah0
Rho0
Delta / Theta6.8549
|
| 0.97 |
0% |
0.55 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
CNDT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolCNDT|20260918|1.00C
Delta0.9856
Imp Vol1.6706
Bidaan0.55
Gamma0.0578
Teoretikal0.94
Permintaan1.25
Theta-0.0009
Nilai Intrinsik0.935
Volum0
Vega0.0001
Nilai Masa0.035
Buka Faedah2
Rho0.0004
Delta / Theta-1,065.4746
CNDT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|1.00P
Delta-0.1165
Imp Vol4.4749
Bidaan0
Gamma0.1155
Teoretikal0.15
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-0.935
Volum0
Vega0.0007
Nilai Masa0.935
Buka Faedah0
Rho-0.0001
Delta / Theta9.8453
|
| 0.47 |
0% |
0.1 |
0.7 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
CNDT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolCNDT|20260918|1.50C
Delta0.9728
Imp Vol0.7047
Bidaan0.1
Gamma0.2345
Teoretikal0.44
Permintaan0.7
Theta-0.0007
Nilai Intrinsik0.435
Volum0
Vega0.0002
Nilai Masa0.035
Buka Faedah1
Rho0.0006
Delta / Theta-1,312.8623
CNDT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|1.50P
Delta-0.2372
Imp Vol3.7373
Bidaan0
Gamma0.2182
Teoretikal0.3
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-0.435
Volum0
Vega0.0012
Nilai Masa0.435
Buka Faedah0
Rho-0.0003
Delta / Theta15.2462
|
|
1.935 |
Harga @ Sep. 04, 2026 19:30 GMT |
| 0.06 |
-40% |
0.05 |
0.1 |
17 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CNDT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolCNDT|20260918|2.00C
Delta0.4306
Imp Vol0.672
Bidaan0.05
Gamma1.5431
Teoretikal0.08
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.065
Volum17
Vega0.0015
Nilai Masa0.125
Buka Faedah26
Rho0.0003
Delta / Theta-118.0184
CNDT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|2.00P
Delta-0.4413
Imp Vol2.2497
Bidaan0
Gamma0.4632
Teoretikal0.38
Permintaan0.75
Theta-0.0119
Nilai Intrinsik0.065
Volum0
Vega0.0015
Nilai Masa-0.065
Buka Faedah1
Rho-0.0004
Delta / Theta37.0548
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.75 |
1.5 |
0 |
CNDT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|3.00C
Delta0.1006
Imp Vol1.56
Bidaan0
Gamma0.2981
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.065
Volum0
Vega0.0007
Nilai Masa1.065
Buka Faedah58
Rho0.0001
Delta / Theta-26.9123
CNDT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|3.00P
Delta-0.8201
Imp Vol2.0134
Bidaan0.75
Gamma0.3453
Teoretikal1.13
Permintaan1.5
Theta-0.0069
Nilai Intrinsik1.065
Volum0
Vega0.001
Nilai Masa-1.065
Buka Faedah0
Rho-0.0007
Delta / Theta118.0178
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.75 |
2.5 |
0 |
CNDT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|4.00C
Delta0.0768
Imp Vol2.2472
Bidaan0
Gamma0.1692
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.065
Volum0
Vega0.0005
Nilai Masa2.065
Buka Faedah11
Rho0
Delta / Theta-17.4699
CNDT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20260918|4.00P
Delta-0.8546
Imp Vol2.7939
Bidaan1.75
Gamma0.2169
Teoretikal2.13
Permintaan2.5
Theta-0.0084
Nilai Intrinsik2.065
Volum0
Vega0.0009
Nilai Masa-2.065
Buka Faedah0
Rho-0.001
Delta / Theta102.0534
|