0.55 |
3.77% |
0.5 |
0.65 |
30 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
CNDT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 3.77%
SimbolCNDT|20240517|2.50C
Delta0.8105
Imp Vol1.1201
Bidaan0.5
Gamma0.3311
Teoretikal0.65
Permintaan0.65
Theta-0.0055
Nilai Intrinsik0.56
Volum30
Vega0.002
Nilai Masa-0.01
Buka Faedah1,072
Rho0.001
Delta / Theta-146.2526
CNDT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNDT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.61
Buka Faedah43
Rho0
Delta / Theta0
|
|
3.06 |
Harga @ Apr. 26, 2024 19:04 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.9 |
2.05 |
0 |
CNDT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCNDT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.98
Buka Faedah155
Rho0
Delta / Theta0
CNDT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|5.00P
Delta-0.929
Imp Vol1.2994
Bidaan1.9
Gamma0.1471
Teoretikal1.98
Permintaan2.05
Theta-0.0027
Nilai Intrinsik1.94
Volum0
Vega0.001
Nilai Masa-1.94
Buka Faedah0
Rho-0.0014
Delta / Theta345.4756
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.4 |
4.6 |
0 |
CNDT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
CNDT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20240517|7.50P
Delta-0.9128
Imp Vol2.3266
Bidaan4.4
Gamma0.0953
Teoretikal4.5
Permintaan4.6
Theta-0.0058
Nilai Intrinsik4.44
Volum0
Vega0.0012
Nilai Masa-4.44
Buka Faedah0
Rho-0.0022
Delta / Theta156.6525
|