| 0 |
0% |
0.75 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
CNDT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|0.50C
Delta0.9891
Imp Vol2.6526
Bidaan0.75
Gamma0.0319
Teoretikal1.08
Permintaan1.15
Theta-0.0008
Nilai Intrinsik1.07
Volum0
Vega0.0001
Nilai Masa-1.07
Buka Faedah32
Rho0.0002
Delta / Theta-1,216.017
CNDT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|0.50P
Delta-0.0482
Imp Vol10.8728
Bidaan0
Gamma0.0271
Teoretikal0.3
Permintaan0.6
Theta-0.0108
Nilai Intrinsik-1.07
Volum0
Vega0.0003
Nilai Masa1.07
Buka Faedah7
Rho-0.0001
Delta / Theta4.4401
|
| 0 |
0% |
0.25 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
CNDT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|1.00C
Delta0.8442
Imp Vol3.1417
Bidaan0.25
Gamma0.224
Teoretikal0.7
Permintaan1.15
Theta-0.0076
Nilai Intrinsik0.57
Volum0
Vega0.0008
Nilai Masa-0.57
Buka Faedah5
Rho0.0003
Delta / Theta-111.3989
CNDT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|1.00P
Delta-0.1665
Imp Vol5.2223
Bidaan0
Gamma0.1407
Teoretikal0.3
Permintaan0.6
Theta-0.013
Nilai Intrinsik-0.57
Volum0
Vega0.0008
Nilai Masa0.57
Buka Faedah21
Rho-0.0002
Delta / Theta12.8252
|
| 0 |
0% |
0 |
0.35 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
CNDT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|1.50C
Delta0.6338
Imp Vol1.0043
Bidaan0
Gamma1.1025
Teoretikal0.175
Permintaan0.35
Theta-0.0039
Nilai Intrinsik0.07
Volum0
Vega0.0013
Nilai Masa-0.07
Buka Faedah144
Rho0.0004
Delta / Theta-163.9493
CNDT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|1.50P
Delta-0.3677
Imp Vol1.0244
Bidaan0
Gamma1.0834
Teoretikal0.1
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.07
Volum0
Vega0.0013
Nilai Masa0.07
Buka Faedah228
Rho-0.0003
Delta / Theta96.8901
|
|
1.57 |
Harga @ Sep. 29, 2026 15:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.05 |
0.75 |
0 |
CNDT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|2.00C
Delta0.1565
Imp Vol0.985
Bidaan0
Gamma0.7161
Teoretikal0.025
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.43
Volum0
Vega0.0008
Nilai Masa0.43
Buka Faedah738
Rho0.0001
Delta / Theta-65.6127
CNDT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|2.00P
Delta-0.9336
Imp Vol0.7131
Bidaan0.05
Gamma0.5469
Teoretikal0.43
Permintaan0.75
Theta-0.0008
Nilai Intrinsik0.43
Volum0
Vega0.0004
Nilai Masa-0.43
Buka Faedah411
Rho-0.0005
Delta / Theta1,159.3863
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1 |
1.75 |
0 |
CNDT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|3.00C
Delta0.0945
Imp Vol1.9535
Bidaan0
Gamma0.2536
Teoretikal0.025
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.43
Volum0
Vega0.0006
Nilai Masa1.43
Buka Faedah1,184
Rho0.0001
Delta / Theta-28.6267
CNDT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|3.00P
Delta-0.9631
Imp Vol1.5619
Bidaan1
Gamma1.5426
Teoretikal1.43
Permintaan1.75
Theta-0.0011
Nilai Intrinsik1.43
Volum0
Vega0.0003
Nilai Masa-1.43
Buka Faedah665
Rho-0.0006
Delta / Theta867.4483
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.9 |
2.85 |
0 |
CNDT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|4.00C
Delta0.0782
Imp Vol2.5473
Bidaan0
Gamma0.1687
Teoretikal0.025
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.43
Volum0
Vega0.0005
Nilai Masa2.43
Buka Faedah15
Rho0
Delta / Theta-20.9547
CNDT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261016|4.00P
Delta-0.9696
Imp Vol2.111
Bidaan1.9
Gamma0.0989
Teoretikal2.43
Permintaan2.85
Theta-0.0013
Nilai Intrinsik2.43
Volum0
Vega0.0002
Nilai Masa-2.43
Buka Faedah0
Rho-0.0007
Delta / Theta760.3572
|