| 0 |
0% |
0.55 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
CNDT Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|0.50C
Delta0.9223
Imp Vol4.6314
Bidaan0.55
Gamma0.0777
Teoretikal1
Permintaan1.45
Theta-0.0043
Nilai Intrinsik0.875
Volum0
Vega0.0006
Nilai Masa-0.875
Buka Faedah0
Rho0.0002
Delta / Theta-215.3884
CNDT Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|0.50P
Delta-0.0569
Imp Vol7.6999
Bidaan0
Gamma0.0367
Teoretikal0.3
Permintaan0.6
Theta-0.0055
Nilai Intrinsik-0.875
Volum0
Vega0.0005
Nilai Masa0.875
Buka Faedah0
Rho-0.0003
Delta / Theta10.303
|
| 0 |
0% |
0.15 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
CNDT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|1.00C
Delta0.7862
Imp Vol2.6801
Bidaan0.15
Gamma0.2689
Teoretikal0.58
Permintaan1
Theta-0.005
Nilai Intrinsik0.375
Volum0
Vega0.0012
Nilai Masa-0.375
Buka Faedah0
Rho0.0004
Delta / Theta-157.7466
CNDT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|1.00P
Delta-0.2062
Imp Vol3.4783
Bidaan0
Gamma0.203
Teoretikal0.3
Permintaan0.6
Theta-0.0062
Nilai Intrinsik-0.375
Volum0
Vega0.0012
Nilai Masa0.375
Buka Faedah0
Rho-0.0004
Delta / Theta33.2167
|
|
1.375 |
Harga @ Okt. 19, 2026 18:59 GMT |
| 0.05 |
-75% |
0.05 |
0.25 |
1 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
CNDT Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolCNDT|20261120|1.50C
Delta0.4749
Imp Vol1.2422
Bidaan0.05
Gamma0.7931
Teoretikal0.15
Permintaan0.25
Theta-0.0032
Nilai Intrinsik-0.125
Volum1
Vega0.0016
Nilai Masa0.175
Buka Faedah12
Rho0.0004
Delta / Theta-149.4232
CNDT Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|1.50P
Delta-0.8663
Imp Vol0.2842
Bidaan0
Gamma1.9575
Teoretikal0.14
Permintaan0.25
Theta-0.0003
Nilai Intrinsik0.125
Volum0
Vega0.0009
Nilai Masa-0.125
Buka Faedah0
Rho-0.0006
Delta / Theta2,858.9472
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.1 |
1 |
0 |
CNDT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|2.00C
Delta0.1357
Imp Vol1.0218
Bidaan0
Gamma0.5275
Teoretikal0.02
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.625
Volum0
Vega0.0009
Nilai Masa0.625
Buka Faedah77
Rho0.0001
Delta / Theta-95.2999
CNDT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|2.00P
Delta-0.9406
Imp Vol0.7976
Bidaan0.1
Gamma0.3805
Teoretikal0.64
Permintaan1
Theta-0.0005
Nilai Intrinsik0.625
Volum0
Vega0.0005
Nilai Masa-0.625
Buka Faedah0
Rho-0.0007
Delta / Theta1,903.996
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
2 |
0 |
CNDT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|3.00C
Delta0.0944
Imp Vol1.6924
Bidaan0
Gamma0.2459
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.625
Volum0
Vega0.0007
Nilai Masa1.625
Buka Faedah4
Rho0.0001
Delta / Theta-52.1724
CNDT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCNDT|20261120|3.00P
Delta-0.9587
Imp Vol1.4189
Bidaan1.1
Gamma0.1606
Teoretikal1.64
Permintaan2
Theta-0.0007
Nilai Intrinsik1.625
Volum0
Vega0.0003
Nilai Masa-1.625
Buka Faedah0
Rho-0.001
Delta / Theta1,459.1613
|