0 |
0% |
11.1 |
12.3 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CAG Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|19.00C
Delta0.9525
Imp Vol2.3532
Bidaan11.1
Gamma0.0097
Teoretikal12.3
Permintaan12.3
Theta-0.0703
Nilai Intrinsik12.07
Volum0
Vega0.0042
Nilai Masa-12.07
Buka Faedah0
Rho0.0025
Delta / Theta-13.5392
CAG Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CAG Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|20.00C
Delta0.9483
Imp Vol2.1465
Bidaan9.9
Gamma0.0114
Teoretikal11.3
Permintaan12.7
Theta-0.0688
Nilai Intrinsik11.07
Volum0
Vega0.0045
Nilai Masa-11.07
Buka Faedah0
Rho0.0026
Delta / Theta-13.7825
CAG Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
10.8 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
CAG Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|20.50C
Delta0.9459
Imp Vol2.0465
Bidaan9.5
Gamma0.0124
Teoretikal10.8
Permintaan10.8
Theta-0.068
Nilai Intrinsik10.57
Volum0
Vega0.0047
Nilai Masa-10.57
Buka Faedah0
Rho0.0027
Delta / Theta-13.9158
CAG Jual 20.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.07 |
Harga @ Apr. 26, 2024 21:10 GMT |
0.1 |
-16.67% |
0.05 |
0.1 |
10 |
31.50 |
0.64 |
-13.51% |
0.75 |
0.85 |
2 |
CAG Beli 31.50
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolCAG|20240503|31.50C
Delta0.262
Imp Vol0.1479
Bidaan0.05
Gamma0.5114
Teoretikal0.1
Permintaan0.1
Theta-0.015
Nilai Intrinsik-0.43
Volum10
Vega0.014
Nilai Masa0.53
Buka Faedah47
Rho0.0015
Delta / Theta-17.4761
CAG Jual 31.50
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: -13.51%
SimbolCAG|20240503|31.50P
Delta-0.6056
Imp Vol0.3292
Bidaan0.75
Gamma0.2717
Teoretikal0.8
Permintaan0.85
Theta-0.0384
Nilai Intrinsik0.43
Volum2
Vega0.0165
Nilai Masa0.21
Buka Faedah2
Rho-0.0032
Delta / Theta15.7642
|
0.1 |
0% |
0 |
0.05 |
0 |
32.00 |
1 |
0% |
1.15 |
1.35 |
0 |
CAG Beli 32.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCAG|20240503|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.03
Buka Faedah2,120
Rho0
Delta / Theta0
CAG Jual 32.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolCAG|20240503|32.00P
Delta-0.689
Imp Vol0.4019
Bidaan1.15
Gamma0.2043
Teoretikal1.25
Permintaan1.35
Theta-0.043
Nilai Intrinsik0.93
Volum0
Vega0.0152
Nilai Masa0.07
Buka Faedah1
Rho-0.0036
Delta / Theta16.0262
|
0 |
0% |
0 |
0.05 |
0 |
32.50 |
0 |
0% |
1.55 |
2.8 |
0 |
CAG Beli 32.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
CAG Jual 32.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAG|20240503|32.50P
Delta-0.6417
Imp Vol0.7708
Bidaan1.55
Gamma0.1126
Teoretikal2.18
Permintaan2.8
Theta-0.0877
Nilai Intrinsik1.43
Volum0
Vega0.0161
Nilai Masa-1.43
Buka Faedah0
Rho-0.0036
Delta / Theta7.3144
|