|
1.25 |
Harga @ Okt. 21, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.85 |
1.6 |
0 |
CMTL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|2.50C
Delta0.1048
Imp Vol1.6545
Bidaan0
Gamma0.3024
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.25
Volum0
Vega0.0007
Nilai Masa1.25
Buka Faedah103
Rho0.0001
Delta / Theta-60.9657
CMTL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|2.50P
Delta-0.9682
Imp Vol0.9893
Bidaan0.85
Gamma0.0707
Teoretikal1.26
Permintaan1.6
Theta-0.0008
Nilai Intrinsik1.25
Volum0
Vega0.0001
Nilai Masa-1.25
Buka Faedah1
Rho-0.002
Delta / Theta1,208.6804
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.1 |
4.3 |
0 |
CMTL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|5.00C
Delta0.0752
Imp Vol2.6857
Bidaan0
Gamma0.1454
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-3.75
Volum0
Vega0.0005
Nilai Masa3.75
Buka Faedah0
Rho0.0001
Delta / Theta-33.7973
CMTL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|5.00P
Delta-0.9448
Imp Vol2.2725
Bidaan3.1
Gamma0.0932
Teoretikal3.76
Permintaan4.3
Theta-0.0014
Nilai Intrinsik3.75
Volum0
Vega0.0003
Nilai Masa-3.75
Buka Faedah0
Rho-0.0036
Delta / Theta667.7343
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.5 |
7 |
0 |
CMTL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|7.50C
Delta0.4686
Imp Vol6.4265
Bidaan0
Gamma0.1686
Teoretikal0.38
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-6.25
Volum0
Vega0.0014
Nilai Masa6.25
Buka Faedah0
Rho0.0002
Delta / Theta-31.7247
CMTL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|7.50P
Delta-0.9637
Imp Vol2.5686
Bidaan5.5
Gamma0.0541
Teoretikal6.25
Permintaan7
Theta-0.0009
Nilai Intrinsik6.25
Volum0
Vega0.0002
Nilai Masa-6.25
Buka Faedah0
Rho-0.0041
Delta / Theta1,031.7645
|