| 2.35 |
0% |
0.05 |
1.7 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
100 |
CMTL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCMTL|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa1.19
Buka Faedah2
Rho0
Delta / Theta0
CMTL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCMTL|20260320|2.50P
Delta-0.065
Imp Vol2.9069
Bidaan0
Gamma0.1337
Teoretikal0.03
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-1.16
Volum100
Vega0.0004
Nilai Masa1.19
Buka Faedah315
Rho0
Delta / Theta3.2361
|
|
3.66 |
Harga @ Mac 17, 2026 20:12 GMT |
| 0.05 |
-92.19% |
0 |
0.1 |
2,040 |
5.00 |
1.54 |
105.33% |
0.95 |
1.95 |
57 |
CMTL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -92.19%
SimbolCMTL|20260320|5.00C
Delta0.1224
Imp Vol2.813
Bidaan0
Gamma0.2208
Teoretikal0.05
Permintaan0.1
Theta-0.0309
Nilai Intrinsik-1.34
Volum2,040
Vega0.0007
Nilai Masa1.39
Buka Faedah275
Rho0
Delta / Theta-3.9543
CMTL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.54
Prbhn.: 105.33%
SimbolCMTL|20260320|5.00P
Delta-0.7761
Imp Vol3.8741
Bidaan0.95
Gamma0.2359
Teoretikal1.54
Permintaan1.95
Theta-0.0632
Nilai Intrinsik1.34
Volum57
Vega0.001
Nilai Masa0.2
Buka Faedah140
Rho-0.0004
Delta / Theta12.2741
|
| 0.2 |
0% |
0 |
0.05 |
0 |
7.50 |
2.8 |
0% |
2.9 |
6.5 |
0 |
CMTL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCMTL|20260320|7.50C
Delta0.0803
Imp Vol4.9757
Bidaan0
Gamma0.0918
Teoretikal0.05
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-3.84
Volum0
Vega0.0005
Nilai Masa4.04
Buka Faedah40
Rho0
Delta / Theta-1.9929
CMTL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCMTL|20260320|7.50P
Delta-0.5446
Imp Vol12.182
Bidaan2.9
Gamma0.0996
Teoretikal4.7
Permintaan6.5
Theta-0.2624
Nilai Intrinsik3.84
Volum0
Vega0.0013
Nilai Masa-1.04
Buka Faedah10
Rho-0.0005
Delta / Theta2.075
|
| 0.23 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.4 |
9 |
0 |
CMTL Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCMTL|20260320|10.00C
Delta0.0676
Imp Vol6.331
Bidaan0
Gamma0.0632
Teoretikal0.05
Permintaan0.05
Theta-0.0449
Nilai Intrinsik-6.34
Volum0
Vega0.0004
Nilai Masa6.57
Buka Faedah50
Rho0
Delta / Theta-1.5033
CMTL Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260320|10.00P
Delta-0.5693
Imp Vol13.9534
Bidaan5.4
Gamma0.0862
Teoretikal7.2
Permintaan9
Theta-0.2977
Nilai Intrinsik6.34
Volum0
Vega0.0013
Nilai Masa-6.34
Buka Faedah0
Rho-0.0006
Delta / Theta1.9122
|