|
1.77 |
Harga @ Ogos 17, 2026 13:46 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.4 |
1.9 |
0 |
CMTL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|2.50C
Delta0.231
Imp Vol3.5513
Bidaan0
Gamma0.46
Teoretikal0.075
Permintaan0.15
Theta-0.025
Nilai Intrinsik-0.73
Volum0
Vega0.0006
Nilai Masa0.73
Buka Faedah127
Rho0
Delta / Theta-9.2538
CMTL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|2.50P
Delta-0.4728
Imp Vol8.5551
Bidaan0.4
Gamma0.2494
Teoretikal1.15
Permintaan1.9
Theta-0.0794
Nilai Intrinsik0.73
Volum0
Vega0.0007
Nilai Masa-0.73
Buka Faedah5
Rho-0.0002
Delta / Theta5.9569
|
| 0 |
0% |
0 |
1.7 |
0 |
5.00 |
0 |
0% |
2.1 |
4.4 |
0 |
CMTL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah10
Rho0
Delta / Theta0
CMTL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|5.00P
Delta-0.9265
Imp Vol5.6212
Bidaan2.1
Gamma0.13
Teoretikal3.25
Permintaan4.4
Theta-0.0183
Nilai Intrinsik3.23
Volum0
Vega0.0003
Nilai Masa-3.23
Buka Faedah0
Rho-0.0005
Delta / Theta50.7624
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
4.6 |
6.9 |
0 |
CMTL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
CMTL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|7.50P
Delta-0.9363
Imp Vol7.1861
Bidaan4.6
Gamma0.0912
Teoretikal5.75
Permintaan6.9
Theta-0.0207
Nilai Intrinsik5.73
Volum0
Vega0.0002
Nilai Masa-5.73
Buka Faedah0
Rho-0.0006
Delta / Theta45.3151
|