| 1.15 |
0% |
0.95 |
1.7 |
0 |
2.50 |
0.18 |
0% |
0 |
0.35 |
0 |
CMTL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolCMTL|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah195
Rho0
Delta / Theta0
CMTL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCMTL|20260417|2.50P
Delta-0.133
Imp Vol3.3194
Bidaan0
Gamma0.1056
Teoretikal0.18
Permintaan0.35
Theta-0.0243
Nilai Intrinsik-1.19
Volum0
Vega0.0013
Nilai Masa1.37
Buka Faedah195
Rho-0.0002
Delta / Theta5.468
|
|
3.69 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 0.15 |
0% |
0.05 |
0.2 |
0 |
5.00 |
1.62 |
0% |
0.95 |
1.7 |
0 |
CMTL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCMTL|20260417|5.00C
Delta0.2477
Imp Vol1.9156
Bidaan0.05
Gamma0.2694
Teoretikal0.15
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-1.31
Volum0
Vega0.0019
Nilai Masa1.46
Buka Faedah5,968
Rho0.0002
Delta / Theta-12.1251
CMTL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolCMTL|20260417|5.00P
Delta-0.6991
Imp Vol2.2609
Bidaan0.95
Gamma0.2502
Teoretikal1.33
Permintaan1.7
Theta-0.027
Nilai Intrinsik1.31
Volum0
Vega0.0021
Nilai Masa0.31
Buka Faedah461
Rho-0.001
Delta / Theta25.917
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
CMTL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20260417|7.50C
Delta0.2935
Imp Vol4.6168
Bidaan0
Gamma0.1216
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-3.81
Volum0
Vega0.0021
Nilai Masa3.86
Buka Faedah175
Rho0.0002
Delta / Theta-5.455
CMTL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260417|7.50P
Delta-0.8707
Imp Vol3.0314
Bidaan3.1
Gamma0.1122
Teoretikal3.7
Permintaan4.3
Theta-0.0217
Nilai Intrinsik3.81
Volum0
Vega0.0013
Nilai Masa-3.81
Buka Faedah0
Rho-0.0015
Delta / Theta40.1343
|
| 0.05 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.5 |
7 |
0 |
CMTL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20260417|10.00C
Delta0.2637
Imp Vol5.6088
Bidaan0
Gamma0.095
Teoretikal0.38
Permintaan0.75
Theta-0.0621
Nilai Intrinsik-6.31
Volum0
Vega0.002
Nilai Masa6.36
Buka Faedah69
Rho0.0001
Delta / Theta-4.2466
CMTL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260417|10.00P
Delta-0.854
Imp Vol4.296
Bidaan5.5
Gamma0.0863
Teoretikal6.25
Permintaan7
Theta-0.0332
Nilai Intrinsik6.31
Volum0
Vega0.0014
Nilai Masa-6.31
Buka Faedah0
Rho-0.0018
Delta / Theta25.7284
|