|
2.05 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.1 |
100% |
0 |
0.15 |
30 |
2.50 |
0.8 |
0% |
0.4 |
0.5 |
0 |
CMTL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolCMTL|20240517|2.50C
Delta0.2965
Imp Vol1.2588
Bidaan0
Gamma0.5575
Teoretikal0.1
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.45
Volum30
Vega0.0017
Nilai Masa0.55
Buka Faedah282
Rho0.0003
Delta / Theta-60.8268
CMTL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCMTL|20240517|2.50P
Delta-0.8113
Imp Vol0.8444
Bidaan0.4
Gamma0.6262
Teoretikal0.5
Permintaan0.5
Theta-0.0031
Nilai Intrinsik0.45
Volum0
Vega0.0013
Nilai Masa0.35
Buka Faedah19
Rho-0.0012
Delta / Theta264.5289
|
0.09 |
0% |
0 |
0.05 |
0 |
5.00 |
2.24 |
0% |
2.9 |
3 |
0 |
CMTL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCMTL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3.04
Buka Faedah384
Rho0
Delta / Theta0
CMTL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolCMTL|20240517|5.00P
Delta-0.8926
Imp Vol2.3834
Bidaan2.9
Gamma0.1486
Teoretikal3
Permintaan3
Theta-0.0051
Nilai Intrinsik2.95
Volum0
Vega0.0009
Nilai Masa-0.71
Buka Faedah1
Rho-0.0023
Delta / Theta176.2035
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
4.04 |
0% |
5.4 |
5.5 |
0 |
CMTL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.5
Buka Faedah36
Rho0
Delta / Theta0
CMTL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.04
Prbhn.: 0%
SimbolCMTL|20240517|7.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.45
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|