| 1.4 |
0% |
0.9 |
1.75 |
0 |
2.50 |
0.1 |
0% |
0.1 |
0.25 |
1 |
CMTL Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCMTL|20260417|2.50C
Delta0.7923
Imp Vol2.3319
Bidaan0.9
Gamma0.1259
Teoretikal1.33
Permintaan1.75
Theta-0.0108
Nilai Intrinsik1.12
Volum0
Vega0.0027
Nilai Masa0.28
Buka Faedah196
Rho0.0009
Delta / Theta-73.6709
CMTL Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCMTL|20260417|2.50P
Delta-0.1356
Imp Vol1.279
Bidaan0.1
Gamma0.1762
Teoretikal0.1
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-1.12
Volum1
Vega0.0021
Nilai Masa1.22
Buka Faedah185
Rho-0.0004
Delta / Theta27.8689
|
|
3.62 |
Harga @ Mac 20, 2026 20:13 GMT |
| 0.2 |
-33.33% |
0.05 |
0.3 |
1,001 |
5.00 |
1.83 |
0% |
0.9 |
2.05 |
0 |
CMTL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolCMTL|20260417|5.00C
Delta0.27
Imp Vol1.4612
Bidaan0.05
Gamma0.2252
Teoretikal0.2
Permintaan0.3
Theta-0.0084
Nilai Intrinsik-1.38
Volum1,001
Vega0.0033
Nilai Masa1.58
Buka Faedah968
Rho0.0005
Delta / Theta-31.9968
CMTL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolCMTL|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa0.45
Buka Faedah467
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
CMTL Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20260417|7.50C
Delta0.4425
Imp Vol4.0223
Bidaan0
Gamma0.1013
Teoretikal0.75
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-3.88
Volum0
Vega0.0038
Nilai Masa3.93
Buka Faedah175
Rho0.0006
Delta / Theta-16.4879
CMTL Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.6 |
7.1 |
0 |
CMTL Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20260417|10.00C
Delta0.1812
Imp Vol2.9225
Bidaan0
Gamma0.0933
Teoretikal0.2
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-6.38
Volum0
Vega0.0025
Nilai Masa6.43
Buka Faedah59
Rho0.0003
Delta / Theta-13.8476
CMTL Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260417|10.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa-6.38
Buka Faedah0
Rho0
Delta / Theta0
|