|
1.37 |
Harga @ Sep. 30, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.8 |
1.55 |
0 |
CMTL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261016|2.50C
Delta0.1067
Imp Vol1.9794
Bidaan0
Gamma0.3197
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.13
Volum0
Vega0.0005
Nilai Masa1.13
Buka Faedah404
Rho0.0001
Delta / Theta-33.2566
CMTL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261016|2.50P
Delta-0.8237
Imp Vol2.3626
Bidaan0.8
Gamma0.3612
Teoretikal1.18
Permintaan1.55
Theta-0.0058
Nilai Intrinsik1.13
Volum0
Vega0.0007
Nilai Masa-1.13
Buka Faedah254
Rho-0.001
Delta / Theta140.9254
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3 |
4.2 |
0 |
CMTL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261016|5.00C
Delta0.4647
Imp Vol7.3172
Bidaan0
Gamma0.1859
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-3.63
Volum0
Vega0.0011
Nilai Masa3.63
Buka Faedah234
Rho0.0001
Delta / Theta-18.0378
CMTL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261016|5.00P
Delta-0.9588
Imp Vol2.8499
Bidaan3
Gamma0.0841
Teoretikal3.63
Permintaan4.2
Theta-0.0022
Nilai Intrinsik3.63
Volum0
Vega0.0002
Nilai Masa-3.63
Buka Faedah12
Rho-0.002
Delta / Theta436.7995
|
| 0 |
0% |
0 |
2.55 |
0 |
7.50 |
0 |
0% |
5.4 |
6.9 |
0 |
CMTL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261016|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-6.13
Volum0
Vega0
Nilai Masa6.13
Buka Faedah74
Rho0
Delta / Theta0
CMTL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261016|7.50P
Delta-0.9154
Imp Vol4.3106
Bidaan5.4
Gamma0.1151
Teoretikal6.15
Permintaan6.9
Theta-0.0058
Nilai Intrinsik6.13
Volum0
Vega0.0004
Nilai Masa-6.13
Buka Faedah0
Rho-0.0022
Delta / Theta158.4098
|