| 2.6 |
0% |
2 |
3.2 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
0 |
CMTL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolCMTL|20260618|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah105
Rho0
Delta / Theta0
CMTL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCMTL|20260618|2.50P
Delta-0.0408
Imp Vol1.9697
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.68
Volum0
Vega0.0011
Nilai Masa2.78
Buka Faedah62
Rho-0.0002
Delta / Theta8.1762
|
| 0.85 |
6.25% |
0.9 |
1.2 |
15 |
5.00 |
0.85 |
0% |
0.55 |
1.25 |
0 |
CMTL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 6.25%
SimbolCMTL|20260618|5.00C
Delta0.6184
Imp Vol1.9686
Bidaan0.9
Gamma0.152
Teoretikal1.05
Permintaan1.2
Theta-0.0212
Nilai Intrinsik0.18
Volum15
Vega0.0048
Nilai Masa0.67
Buka Faedah5,376
Rho0.0011
Delta / Theta-29.2214
CMTL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCMTL|20260618|5.00P
Delta-0.3775
Imp Vol1.9877
Bidaan0.55
Gamma0.1502
Teoretikal0.9
Permintaan1.25
Theta-0.0218
Nilai Intrinsik-0.18
Volum0
Vega0.0048
Nilai Masa1.03
Buka Faedah6
Rho-0.0017
Delta / Theta17.2837
|
|
5.18 |
Harga @ Mei 27, 2026 20:12 GMT |
| 0.39 |
11.43% |
0.05 |
0.45 |
1 |
7.50 |
2.8 |
0% |
2.2 |
3.4 |
0 |
CMTL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: 11.43%
SimbolCMTL|20260618|7.50C
Delta0.2405
Imp Vol1.6786
Bidaan0.05
Gamma0.1459
Teoretikal0.25
Permintaan0.45
Theta-0.0149
Nilai Intrinsik-2.32
Volum1
Vega0.0039
Nilai Masa2.71
Buka Faedah31
Rho0.0006
Delta / Theta-16.1356
CMTL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCMTL|20260618|7.50P
Delta-0.6654
Imp Vol2.174
Bidaan2.2
Gamma0.1311
Teoretikal2.8
Permintaan3.4
Theta-0.0228
Nilai Intrinsik2.32
Volum0
Vega0.0046
Nilai Masa0.48
Buka Faedah1
Rho-0.0033
Delta / Theta29.2029
|