| 3.3 |
0% |
2 |
3.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.95 |
0 |
CMTL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCMTL|20260320|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.625
Volum0
Vega0
Nilai Masa0.675
Buka Faedah1
Rho0
Delta / Theta0
CMTL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20260320|2.50P
Delta-0.1084
Imp Vol6.7535
Bidaan0
Gamma0.024
Teoretikal0.95
Permintaan0.95
Theta-0.04
Nilai Intrinsik-2.625
Volum0
Vega0.0021
Nilai Masa2.675
Buka Faedah101
Rho-0.0007
Delta / Theta2.709
|
| 0.7 |
0% |
0.3 |
2.25 |
0 |
5.00 |
0.67 |
0% |
0.45 |
1.1 |
1 |
CMTL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCMTL|20260320|5.00C
Delta0.6359
Imp Vol2.6932
Bidaan0.3
Gamma0.1211
Teoretikal1.27
Permintaan2.25
Theta-0.0317
Nilai Intrinsik0.125
Volum0
Vega0.0043
Nilai Masa0.575
Buka Faedah174
Rho0.0009
Delta / Theta-20.0531
CMTL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolCMTL|20260320|5.00P
Delta-0.3919
Imp Vol1.6731
Bidaan0.45
Gamma0.1995
Teoretikal0.67
Permintaan1.1
Theta-0.0206
Nilai Intrinsik-0.125
Volum1
Vega0.0044
Nilai Masa0.795
Buka Faedah45
Rho-0.0013
Delta / Theta19.0313
|
|
5.125 |
Harga @ Mac 02, 2026 16:13 GMT |
| 0.15 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
2.2 |
4.2 |
0 |
CMTL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCMTL|20260320|7.50C
Delta0.3077
Imp Vol2.2469
Bidaan0
Gamma0.1361
Teoretikal0.4
Permintaan0.4
Theta-0.025
Nilai Intrinsik-2.375
Volum0
Vega0.004
Nilai Masa2.525
Buka Faedah8
Rho0.0005
Delta / Theta-12.3239
CMTL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260320|7.50P
Delta-0.5536
Imp Vol3.3175
Bidaan2.2
Gamma0.1035
Teoretikal3.2
Permintaan4.2
Theta-0.0417
Nilai Intrinsik2.375
Volum0
Vega0.0045
Nilai Masa-2.375
Buka Faedah0
Rho-0.0025
Delta / Theta13.2797
|
| 0.23 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
CMTL Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCMTL|20260320|10.00C
Delta0.3683
Imp Vol3.8913
Bidaan0
Gamma0.0842
Teoretikal0.75
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-4.875
Volum0
Vega0.0043
Nilai Masa5.105
Buka Faedah50
Rho0.0005
Delta / Theta-7.9294
CMTL Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260320|10.00P
Delta-0.7947
Imp Vol2.6485
Bidaan4.5
Gamma0.0928
Teoretikal5.1
Permintaan5.7
Theta-0.0238
Nilai Intrinsik4.875
Volum0
Vega0.0032
Nilai Masa-4.875
Buka Faedah0
Rho-0.0036
Delta / Theta33.4029
|