|
1.82 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.35 |
1.2 |
0 |
CMTL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|2.50C
Delta0.1848
Imp Vol1.1879
Bidaan0
Gamma0.4693
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.68
Volum0
Vega0.0013
Nilai Masa0.68
Buka Faedah127
Rho0.0002
Delta / Theta-64.3114
CMTL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|2.50P
Delta-0.7451
Imp Vol1.4196
Bidaan0.35
Gamma0.4571
Teoretikal0.77
Permintaan1.2
Theta-0.0047
Nilai Intrinsik0.68
Volum0
Vega0.0015
Nilai Masa-0.68
Buka Faedah5
Rho-0.0015
Delta / Theta157.5635
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.6 |
3.8 |
0 |
CMTL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|5.00C
Delta0.4093
Imp Vol4.6848
Bidaan0
Gamma0.1724
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-3.18
Volum0
Vega0.0018
Nilai Masa3.18
Buka Faedah10
Rho0.0002
Delta / Theta-24.1978
CMTL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|5.00P
Delta-0.9465
Imp Vol1.9493
Bidaan2.6
Gamma0.093
Teoretikal3.2
Permintaan3.8
Theta-0.0021
Nilai Intrinsik3.18
Volum0
Vega0.0004
Nilai Masa-3.18
Buka Faedah0
Rho-0.0033
Delta / Theta458.5606
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
6.5 |
0 |
CMTL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|7.50C
Delta0.3843
Imp Vol5.4573
Bidaan0
Gamma0.1455
Teoretikal0.37
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-5.68
Volum0
Vega0.0018
Nilai Masa5.68
Buka Faedah0
Rho0.0002
Delta / Theta-19.7611
CMTL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260821|7.50P
Delta-0.8127
Imp Vol3.8228
Bidaan5.1
Gamma0.1419
Teoretikal5.8
Permintaan6.5
Theta-0.0096
Nilai Intrinsik5.68
Volum0
Vega0.0012
Nilai Masa-5.68
Buka Faedah0
Rho-0.0037
Delta / Theta84.6658
|