|
1.56 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.6 |
1.35 |
0 |
CMTL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260918|2.50C
Delta0.1096
Imp Vol1.7541
Bidaan0
Gamma0.3441
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.94
Volum0
Vega0.0006
Nilai Masa0.94
Buka Faedah30
Rho0.0001
Delta / Theta-33.1318
CMTL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260918|2.50P
Delta-0.9358
Imp Vol1.4151
Bidaan0.6
Gamma0.2517
Teoretikal0.99
Permintaan1.35
Theta-0.0023
Nilai Intrinsik0.94
Volum0
Vega0.0003
Nilai Masa-0.94
Buka Faedah0
Rho-0.001
Delta / Theta409.0048
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.9 |
4.1 |
0 |
CMTL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260918|5.00C
Delta0.0704
Imp Vol3.2666
Bidaan0
Gamma0.1328
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-3.44
Volum0
Vega0.0004
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta-15.6797
CMTL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260918|5.00P
Delta-0.9251
Imp Vol3.2143
Bidaan2.9
Gamma0.1284
Teoretikal3.5
Permintaan4.1
Theta-0.0047
Nilai Intrinsik3.44
Volum0
Vega0.0004
Nilai Masa-3.44
Buka Faedah0
Rho-0.0019
Delta / Theta197.9172
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
5.3 |
6.7 |
0 |
CMTL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260918|7.50C
Delta0.4915
Imp Vol8.7604
Bidaan0
Gamma0.1458
Teoretikal0.48
Permintaan0.95
Theta-0.0354
Nilai Intrinsik-5.94
Volum0
Vega0.0012
Nilai Masa5.94
Buka Faedah0
Rho0.0001
Delta / Theta-13.8649
CMTL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260918|7.50P
Delta-0.9296
Imp Vol4.0567
Bidaan5.3
Gamma0.0986
Teoretikal6
Permintaan6.7
Theta-0.0054
Nilai Intrinsik5.94
Volum0
Vega0.0004
Nilai Masa-5.94
Buka Faedah0
Rho-0.0022
Delta / Theta171.5819
|