| 0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
CMTL Beli 1.00
Tamat: Mei 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-2.02
Buka Faedah0
Rho0
Delta / Theta0
CMTL Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQS|20260515|1.00P
Delta-0.0599
Imp Vol1.6399
Bidaan0
Gamma0.0346
Teoretikal0.15
Permintaan0.15
Theta-0.0012
Nilai Intrinsik-2.02
Volum0
Vega0.0024
Nilai Masa2.02
Buka Faedah0
Rho-0.0015
Delta / Theta49.2006
|
| 0 |
0% |
0.7 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CMTL Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah163
Rho0
Delta / Theta0
CMTL Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260515|2.50P
Delta-0.1767
Imp Vol5.4437
Bidaan0
Gamma0.0791
Teoretikal0.5
Permintaan1
Theta-0.0473
Nilai Intrinsik-1.34
Volum0
Vega0.0016
Nilai Masa1.34
Buka Faedah36
Rho-0.0003
Delta / Theta3.739
|
|
3.02 |
Harga @ Dis. 01, 2025 14:46 GMT |
| 0.16 |
6.67% |
0.1 |
0.2 |
2,347 |
5.00 |
0 |
0% |
1.05 |
1.5 |
0 |
CMTL Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolCMTL|20260515|5.00C
Delta0.252
Imp Vol2.0519
Bidaan0.1
Gamma0.2581
Teoretikal0.16
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-1.16
Volum2,347
Vega0.0019
Nilai Masa1.32
Buka Faedah4,465
Rho0.0002
Delta / Theta-11.6023
CMTL Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260515|5.00P
Delta-0.7958
Imp Vol1.75
Bidaan1.05
Gamma0.2668
Teoretikal1.28
Permintaan1.5
Theta-0.0169
Nilai Intrinsik1.16
Volum0
Vega0.0017
Nilai Masa-1.16
Buka Faedah0
Rho-0.0011
Delta / Theta47.2105
|
| 0 |
0% |
6.5 |
7.2 |
0 |
6.00 |
0 |
0% |
0.31 |
0.5 |
0 |
CMTL Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQS|20260515|6.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah36
Rho0
Delta / Theta0
CMTL Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQS|20260515|6.00P
Delta0
Imp Vol0
Bidaan0.31
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah84
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
2.5 |
5.2 |
0 |
CMTL Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260515|7.50C
Delta0.2316
Imp Vol4.071
Bidaan0
Gamma0.1242
Teoretikal0.25
Permintaan0.5
Theta-0.0413
Nilai Intrinsik-3.66
Volum0
Vega0.0018
Nilai Masa3.66
Buka Faedah1
Rho0.0001
Delta / Theta-5.6059
CMTL Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260515|7.50P
Delta-0.8072
Imp Vol3.6813
Bidaan2.5
Gamma0.1226
Teoretikal3.85
Permintaan5.2
Theta-0.0337
Nilai Intrinsik3.66
Volum0
Vega0.0016
Nilai Masa-3.66
Buka Faedah0
Rho-0.0015
Delta / Theta23.9862
|
| 0 |
0% |
5.05 |
5.6 |
0 |
8.00 |
0 |
0% |
0 |
0 |
0 |
CMTL Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQS|20260515|8.00C
Delta0
Imp Vol0
Bidaan5.05
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah72
Rho0
Delta / Theta0
CMTL Jual 8.00
Tamat: Mei 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.98
Volum0
Vega0
Nilai Masa-4.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.45 |
5 |
0 |
9.00 |
0 |
0% |
0 |
0 |
0 |
CMTL Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQS|20260515|9.00C
Delta0
Imp Vol0
Bidaan4.45
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah572
Rho0
Delta / Theta0
CMTL Jual 9.00
Tamat: Mei 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.98
Volum0
Vega0
Nilai Masa-5.98
Buka Faedah0
Rho0
Delta / Theta0
|