| 0.2 |
0.2% |
0.2 |
0.45 |
500 |
2.50 |
0 |
0% |
0.05 |
0.2 |
0 |
CMTL Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolCMTL|20260618|2.50C
Delta0.6044
Imp Vol5.2505
Bidaan0.2
Gamma0.5411
Teoretikal0.325
Permintaan0.45
Theta-0.1366
Nilai Intrinsik0.071
Volum500
Vega0.0005
Nilai Masa0.129
Buka Faedah777
Rho0
Delta / Theta-4.4247
CMTL Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260618|2.50P
Delta-0.3834
Imp Vol3.1247
Bidaan0.05
Gamma0.9011
Teoretikal0.125
Permintaan0.2
Theta-0.0811
Nilai Intrinsik-0.071
Volum0
Vega0.0005
Nilai Masa0.071
Buka Faedah123
Rho0
Delta / Theta4.7263
|
|
2.571 |
Harga @ Jun. 17, 2026 14:16 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
2.6 |
0 |
CMTL Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260618|5.00C
Delta0.1068
Imp Vol8.5668
Bidaan0
Gamma0.1585
Teoretikal0.05
Permintaan0.1
Theta-0.1068
Nilai Intrinsik-2.429
Volum0
Vega0.0002
Nilai Masa2.429
Buka Faedah7,948
Rho0
Delta / Theta-1
CMTL Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260618|5.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.429
Volum0
Vega0
Nilai Masa-2.429
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
CMTL Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260618|7.50C
Delta0.0504
Imp Vol10.5907
Bidaan0
Gamma0.0722
Teoretikal0.025
Permintaan0.05
Theta-0.0744
Nilai Intrinsik-4.929
Volum0
Vega0.0001
Nilai Masa4.929
Buka Faedah98
Rho0
Delta / Theta-0.6766
CMTL Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260618|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.929
Volum0
Vega0
Nilai Masa-4.929
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.3 |
7.8 |
0 |
CMTL Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260618|10.00C
Delta0.0443
Imp Vol12.6832
Bidaan0
Gamma0.0543
Teoretikal0.025
Permintaan0.05
Theta-0.0804
Nilai Intrinsik-7.429
Volum0
Vega0.0001
Nilai Masa7.429
Buka Faedah2
Rho0
Delta / Theta-0.5506
CMTL Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260618|10.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.429
Volum0
Vega0
Nilai Masa-7.429
Buka Faedah0
Rho0
Delta / Theta0
|