|
1.895 |
Harga @ Jul. 07, 2026 15:16 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0.6 |
0.6% |
0.25 |
1 |
1 |
CMTL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260717|2.50C
Delta0.2409
Imp Vol1.9513
Bidaan0
Gamma0.507
Teoretikal0.075
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.605
Volum0
Vega0.001
Nilai Masa0.605
Buka Faedah1,099
Rho0.0001
Delta / Theta-25.7474
CMTL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolCMTL|20260717|2.50P
Delta-0.8918
Imp Vol1.2346
Bidaan0.25
Gamma0.4611
Teoretikal0.625
Permintaan1
Theta-0.0041
Nilai Intrinsik0.605
Volum1
Vega0.0006
Nilai Masa-0.005
Buka Faedah371
Rho-0.0006
Delta / Theta215.7887
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.7 |
0 |
CMTL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260717|5.00C
Delta0.0666
Imp Vol3.31
Bidaan0
Gamma0.1239
Teoretikal0.025
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-3.105
Volum0
Vega0.0004
Nilai Masa3.105
Buka Faedah488
Rho0
Delta / Theta-9.9903
CMTL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260717|5.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.105
Volum0
Vega0
Nilai Masa-3.105
Buka Faedah75
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5 |
6.2 |
0 |
CMTL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260717|7.50C
Delta0.0938
Imp Vol4.8473
Bidaan0
Gamma0.1097
Teoretikal0.05
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-5.605
Volum0
Vega0.0005
Nilai Masa5.605
Buka Faedah958
Rho0
Delta / Theta-7.4017
CMTL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260717|7.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.605
Volum0
Vega0
Nilai Masa-5.605
Buka Faedah1
Rho0
Delta / Theta0
|