| 3.3 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.3 |
0 |
CMTL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCMTL|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.865
Volum0
Vega0
Nilai Masa0.435
Buka Faedah1
Rho0
Delta / Theta0
CMTL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20260320|2.50P
Delta-0.0382
Imp Vol2.3909
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.3
Theta-0.007
Nilai Intrinsik-2.865
Volum0
Vega0.0009
Nilai Masa2.915
Buka Faedah111
Rho-0.0001
Delta / Theta5.4788
|
| 0.95 |
0% |
0.6 |
1.05 |
0 |
5.00 |
0.59 |
0% |
0.4 |
0.65 |
0 |
CMTL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCMTL|20260320|5.00C
Delta0.6426
Imp Vol1.7729
Bidaan0.6
Gamma0.1871
Teoretikal0.95
Permintaan1.05
Theta-0.0227
Nilai Intrinsik0.365
Volum0
Vega0.0042
Nilai Masa0.585
Buka Faedah169
Rho0.001
Delta / Theta-28.2543
CMTL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolCMTL|20260320|5.00P
Delta-0.3551
Imp Vol1.7541
Bidaan0.4
Gamma0.1888
Teoretikal0.59
Permintaan0.65
Theta-0.023
Nilai Intrinsik-0.365
Volum0
Vega0.0042
Nilai Masa0.955
Buka Faedah99
Rho-0.0011
Delta / Theta15.4492
|
|
5.365 |
Harga @ Mac 05, 2026 15:42 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2 |
3.2 |
0 |
CMTL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCMTL|20260320|7.50C
Delta0.1846
Imp Vol1.526
Bidaan0
Gamma0.1555
Teoretikal0.15
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-2.135
Volum0
Vega0.003
Nilai Masa2.285
Buka Faedah8
Rho0.0003
Delta / Theta-13.0456
CMTL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260320|7.50P
Delta-0.6656
Imp Vol2.3676
Bidaan2
Gamma0.1364
Teoretikal2.6
Permintaan3.2
Theta-0.0302
Nilai Intrinsik2.135
Volum0
Vega0.0041
Nilai Masa-2.135
Buka Faedah0
Rho-0.0024
Delta / Theta22.0496
|
| 0.23 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.4 |
0 |
CMTL Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCMTL|20260320|10.00C
Delta0.3659
Imp Vol3.9574
Bidaan0
Gamma0.0846
Teoretikal0.75
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-4.635
Volum0
Vega0.0042
Nilai Masa4.865
Buka Faedah50
Rho0.0005
Delta / Theta-7.0529
CMTL Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260320|10.00P
Delta-0.8245
Imp Vol2.4863
Bidaan4.3
Gamma0.0918
Teoretikal4.85
Permintaan5.4
Theta-0.0223
Nilai Intrinsik4.635
Volum0
Vega0.0029
Nilai Masa-4.635
Buka Faedah0
Rho-0.0032
Delta / Theta36.9612
|