| 3.3 |
0% |
1.35 |
4.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
CMTL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolCMTL|20260320|2.50C
Delta0.8803
Imp Vol4.4583
Bidaan1.35
Gamma0.0376
Teoretikal3.03
Permintaan4.7
Theta-0.0251
Nilai Intrinsik2.52
Volum0
Vega0.0023
Nilai Masa0.78
Buka Faedah1
Rho0.0006
Delta / Theta-35.06
CMTL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCMTL|20260320|2.50P
Delta-0.0641
Imp Vol2.3972
Bidaan0
Gamma0.0445
Teoretikal0.1
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-2.52
Volum0
Vega0.0015
Nilai Masa2.57
Buka Faedah101
Rho-0.0002
Delta / Theta7.2419
|
| 0.7 |
0% |
0.45 |
0.85 |
0 |
5.00 |
0.65 |
0% |
0.3 |
1.9 |
0 |
CMTL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCMTL|20260320|5.00C
Delta0.5653
Imp Vol1.3879
Bidaan0.45
Gamma0.2408
Teoretikal0.65
Permintaan0.85
Theta-0.0157
Nilai Intrinsik0.02
Volum0
Vega0.0046
Nilai Masa0.68
Buka Faedah174
Rho0.0011
Delta / Theta-36.1084
CMTL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCMTL|20260320|5.00P
Delta-0.3866
Imp Vol2.3991
Bidaan0.3
Gamma0.1354
Teoretikal1.1
Permintaan1.9
Theta-0.027
Nilai Intrinsik-0.02
Volum0
Vega0.0045
Nilai Masa0.67
Buka Faedah45
Rho-0.0016
Delta / Theta14.3165
|
|
5.02 |
Harga @ Mac 01, 2026 20:48 GMT |
| 0.15 |
0% |
0 |
0.4 |
1 |
7.50 |
0 |
0% |
2 |
4.6 |
0 |
CMTL Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCMTL|20260320|7.50C
Delta0.1774
Imp Vol1.5594
Bidaan0
Gamma0.1417
Teoretikal0.15
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-2.48
Volum1
Vega0.0031
Nilai Masa2.63
Buka Faedah8
Rho0.0004
Delta / Theta-15.0439
CMTL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260320|7.50P
Delta-0.5654
Imp Vol3.1809
Bidaan2
Gamma0.1049
Teoretikal3.3
Permintaan4.6
Theta-0.0366
Nilai Intrinsik2.48
Volum0
Vega0.0046
Nilai Masa-2.48
Buka Faedah0
Rho-0.0028
Delta / Theta15.4321
|
| 0.23 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
4.3 |
6.9 |
0 |
CMTL Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCMTL|20260320|10.00C
Delta0.6442
Imp Vol6.8784
Bidaan0
Gamma0.0459
Teoretikal2.15
Permintaan2.15
Theta-0.0744
Nilai Intrinsik-4.98
Volum0
Vega0.0044
Nilai Masa5.21
Buka Faedah50
Rho0.0005
Delta / Theta-8.6614
CMTL Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20260320|10.00P
Delta-0.6642
Imp Vol3.5121
Bidaan4.3
Gamma0.0879
Teoretikal5.6
Permintaan6.9
Theta-0.0373
Nilai Intrinsik4.98
Volum0
Vega0.0043
Nilai Masa-4.98
Buka Faedah0
Rho-0.0039
Delta / Theta17.8059
|