|
1.2 |
Harga @ Nov. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
2.50 |
0 |
0% |
0.5 |
1.7 |
0 |
CMTL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|2.50C
Delta0.6147
Imp Vol9.3975
Bidaan0
Gamma0.2032
Teoretikal0.48
Permintaan0.95
Theta-0.0349
Nilai Intrinsik-1.3
Volum0
Vega0.0008
Nilai Masa1.3
Buka Faedah103
Rho0.0001
Delta / Theta-17.6248
CMTL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|2.50P
Delta-0.9693
Imp Vol2.0665
Bidaan0.5
Gamma0.1318
Teoretikal1.31
Permintaan1.7
Theta-0.0018
Nilai Intrinsik1.3
Volum0
Vega0.0001
Nilai Masa-1.3
Buka Faedah1
Rho-0.0007
Delta / Theta549.1717
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.75 |
5.1 |
0 |
CMTL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|5.00C
Delta0.0773
Imp Vol4.7727
Bidaan0
Gamma0.1525
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-3.8
Volum0
Vega0.0003
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta-11.3811
CMTL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|5.00P
Delta-0.7536
Imp Vol6.8303
Bidaan2.75
Gamma0.2285
Teoretikal3.93
Permintaan5.1
Theta-0.0212
Nilai Intrinsik3.8
Volum0
Vega0.0006
Nilai Masa-3.8
Buka Faedah0
Rho-0.0011
Delta / Theta35.4652
|
| 0 |
0% |
0 |
1.7 |
0 |
7.50 |
0 |
0% |
5.2 |
7.6 |
0 |
CMTL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
CMTL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMTL|20261120|7.50P
Delta-0.8023
Imp Vol7.4723
Bidaan5.2
Gamma0.1837
Teoretikal6.4
Permintaan7.6
Theta-0.0203
Nilai Intrinsik6.3
Volum0
Vega0.0005
Nilai Masa-6.3
Buka Faedah0
Rho-0.0014
Delta / Theta39.5365
|