| 0 |
0% |
2.65 |
3.7 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
CRK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|10.00C
Delta0.8944
Imp Vol0.901
Bidaan2.65
Gamma0.0603
Teoretikal3.175
Permintaan3.7
Theta-0.0111
Nilai Intrinsik2.995
Volum0
Vega0.006
Nilai Masa-2.995
Buka Faedah343
Rho0.0042
Delta / Theta-80.86
CRK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|10.00P
Delta-0.0506
Imp Vol0.6615
Bidaan0
Gamma0.0471
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.995
Volum0
Vega0.0035
Nilai Masa2.995
Buka Faedah226
Rho-0.0004
Delta / Theta10.5745
|
| 0 |
0% |
1.9 |
2.6 |
0 |
11.00 |
0 |
0% |
0.05 |
0.4 |
0 |
CRK Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|11.00C
Delta0.8334
Imp Vol0.7481
Bidaan1.9
Gamma0.0996
Teoretikal2.25
Permintaan2.6
Theta-0.0127
Nilai Intrinsik1.995
Volum0
Vega0.0083
Nilai Masa-1.995
Buka Faedah58
Rho0.0045
Delta / Theta-65.6273
CRK Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|11.00P
Delta-0.1604
Imp Vol0.7305
Bidaan0.05
Gamma0.0999
Teoretikal0.225
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-1.995
Volum0
Vega0.0081
Nilai Masa1.995
Buka Faedah490
Rho-0.0014
Delta / Theta12.9819
|
| 0 |
0% |
1.15 |
1.85 |
0 |
12.00 |
0 |
0% |
0.15 |
0.5 |
0 |
CRK Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|12.00C
Delta0.703
Imp Vol0.7104
Bidaan1.15
Gamma0.1456
Teoretikal1.5
Permintaan1.85
Theta-0.0169
Nilai Intrinsik0.995
Volum0
Vega0.0115
Nilai Masa-0.995
Buka Faedah117
Rho0.0043
Delta / Theta-41.6441
CRK Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|12.00P
Delta-0.2631
Imp Vol0.5653
Bidaan0.15
Gamma0.1728
Teoretikal0.325
Permintaan0.5
Theta-0.0128
Nilai Intrinsik-0.995
Volum0
Vega0.0109
Nilai Masa0.995
Buka Faedah1,046
Rho-0.0022
Delta / Theta20.559
|
|
12.995 |
Harga @ Jul. 28, 2026 14:17 GMT |
| 0 |
0% |
0.6 |
1.2 |
0 |
13.00 |
0.9 |
0.9% |
0.6 |
1 |
1 |
CRK Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|13.00C
Delta0.5358
Imp Vol0.6733
Bidaan0.6
Gamma0.1765
Teoretikal0.9
Permintaan1.2
Theta-0.0185
Nilai Intrinsik-0.005
Volum0
Vega0.0132
Nilai Masa0.005
Buka Faedah294
Rho0.0035
Delta / Theta-29.025
CRK Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolCRK|20260821|13.00P
Delta-0.4653
Imp Vol0.6083
Bidaan0.6
Gamma0.1955
Teoretikal0.8
Permintaan1
Theta-0.0167
Nilai Intrinsik0.005
Volum1
Vega0.0132
Nilai Masa0.895
Buka Faedah1,531
Rho-0.004
Delta / Theta27.8075
|
| 0.53 |
0.53% |
0.5 |
0.6 |
46 |
14.00 |
0 |
0% |
1.3 |
1.75 |
0 |
CRK Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolCRK|20260821|14.00C
Delta0.3747
Imp Vol0.6997
Bidaan0.5
Gamma0.1622
Teoretikal0.55
Permintaan0.6
Theta-0.0184
Nilai Intrinsik-1.005
Volum46
Vega0.0126
Nilai Masa1.535
Buka Faedah10,649
Rho0.0026
Delta / Theta-20.4165
CRK Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|14.00P
Delta-0.6254
Imp Vol0.6924
Bidaan1.3
Gamma0.1637
Teoretikal1.525
Permintaan1.75
Theta-0.0181
Nilai Intrinsik1.005
Volum0
Vega0.0126
Nilai Masa-1.005
Buka Faedah469
Rho-0.0054
Delta / Theta34.5519
|
| 0 |
0% |
0.25 |
0.4 |
0 |
15.00 |
2.05 |
2.05% |
2.1 |
2.35 |
1 |
CRK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|15.00C
Delta0.2484
Imp Vol0.7193
Bidaan0.25
Gamma0.1318
Teoretikal0.325
Permintaan0.4
Theta-0.0158
Nilai Intrinsik-2.005
Volum0
Vega0.0106
Nilai Masa2.005
Buka Faedah3,576
Rho0.0018
Delta / Theta-15.7379
CRK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolCRK|20260821|15.00P
Delta-0.7829
Imp Vol0.6382
Bidaan2.1
Gamma0.1374
Teoretikal2.225
Permintaan2.35
Theta-0.0128
Nilai Intrinsik2.005
Volum1
Vega0.0097
Nilai Masa0.045
Buka Faedah532
Rho-0.0065
Delta / Theta61.0089
|