| 0 |
0% |
2.3 |
3.2 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
CRK Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|11.00C
Delta0.8883
Imp Vol2.082
Bidaan2.3
Gamma0.074
Teoretikal2.75
Permintaan3.2
Theta-0.081
Nilai Intrinsik2.47
Volum0
Vega0.0023
Nilai Masa-2.47
Buka Faedah70
Rho0.0006
Delta / Theta-10.9655
CRK Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|11.00P
Delta-0.1208
Imp Vol2.1834
Bidaan0
Gamma0.0746
Teoretikal0.175
Permintaan0.35
Theta-0.0901
Nilai Intrinsik-2.47
Volum0
Vega0.0025
Nilai Masa2.47
Buka Faedah501
Rho-0.0001
Delta / Theta1.3398
|
| 0 |
0% |
1.45 |
2.15 |
0 |
12.00 |
0 |
0% |
0 |
0.2 |
0 |
CRK Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|12.00C
Delta0.8244
Imp Vol1.605
Bidaan1.45
Gamma0.1304
Teoretikal1.8
Permintaan2.15
Theta-0.085
Nilai Intrinsik1.47
Volum0
Vega0.0032
Nilai Masa-1.47
Buka Faedah105
Rho0.0006
Delta / Theta-9.7006
CRK Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|12.00P
Delta-0.1239
Imp Vol1.2566
Bidaan0
Gamma0.132
Teoretikal0.1
Permintaan0.2
Theta-0.0528
Nilai Intrinsik-1.47
Volum0
Vega0.0025
Nilai Masa1.47
Buka Faedah1,093
Rho-0.0001
Delta / Theta2.3456
|
| 0 |
0% |
0.6 |
0.9 |
0 |
13.00 |
0.11 |
0.11% |
0.05 |
0.15 |
4 |
CRK Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|13.00C
Delta0.7488
Imp Vol0.7831
Bidaan0.6
Gamma0.3298
Teoretikal0.75
Permintaan0.9
Theta-0.0512
Nilai Intrinsik0.47
Volum0
Vega0.0039
Nilai Masa-0.47
Buka Faedah453
Rho0.0007
Delta / Theta-14.6293
CRK Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolCRK|20260821|13.00P
Delta-0.2132
Imp Vol0.6501
Bidaan0.05
Gamma0.3627
Teoretikal0.1
Permintaan0.15
Theta-0.0388
Nilai Intrinsik-0.47
Volum4
Vega0.0036
Nilai Masa0.58
Buka Faedah1,422
Rho-0.0002
Delta / Theta5.4908
|
|
13.47 |
Harga @ Ogos 18, 2026 14:47 GMT |
| 0.15 |
0.15% |
0.1 |
0.15 |
115 |
14.00 |
0 |
0% |
0.45 |
0.6 |
0 |
CRK Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCRK|20260821|14.00C
Delta0.2936
Imp Vol0.5629
Bidaan0.1
Gamma0.4961
Teoretikal0.125
Permintaan0.15
Theta-0.0398
Nilai Intrinsik-0.53
Volum115
Vega0.0042
Nilai Masa0.68
Buka Faedah8,562
Rho0.0003
Delta / Theta-7.3762
CRK Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|14.00P
Delta-0.7061
Imp Vol0.5631
Bidaan0.45
Gamma0.496
Teoretikal0.525
Permintaan0.6
Theta-0.0398
Nilai Intrinsik0.53
Volum0
Vega0.0042
Nilai Masa-0.53
Buka Faedah402
Rho-0.0007
Delta / Theta17.7426
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.2 |
1.8 |
0 |
CRK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|15.00C
Delta0.1047
Imp Vol0.8359
Bidaan0
Gamma0.176
Teoretikal0.05
Permintaan0.1
Theta-0.0312
Nilai Intrinsik-1.53
Volum0
Vega0.0022
Nilai Masa1.53
Buka Faedah3,976
Rho0.0001
Delta / Theta-3.3594
CRK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|15.00P
Delta-0.8424
Imp Vol1.0278
Bidaan1.2
Gamma0.19
Teoretikal1.5
Permintaan1.8
Theta-0.0507
Nilai Intrinsik1.53
Volum0
Vega0.003
Nilai Masa-1.53
Buka Faedah412
Rho-0.0009
Delta / Theta16.6116
|
| 0 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
1.9 |
2.55 |
0 |
CRK Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|16.00C
Delta0.1203
Imp Vol1.4468
Bidaan0
Gamma0.1123
Teoretikal0.1
Permintaan0.2
Theta-0.0596
Nilai Intrinsik-2.53
Volum0
Vega0.0025
Nilai Masa2.53
Buka Faedah1,390
Rho0.0001
Delta / Theta-2.0193
CRK Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260821|16.00P
Delta-0.9744
Imp Vol0.9
Bidaan1.9
Gamma0.0535
Teoretikal2.41
Permintaan2.55
Theta-0.0108
Nilai Intrinsik2.53
Volum0
Vega0.0007
Nilai Masa-2.53
Buka Faedah2
Rho-0.0008
Delta / Theta90.1871
|