| 0 |
0% |
6.4 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
CRK Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261016|6.00C
Delta0.9915
Imp Vol1.7643
Bidaan6.4
Gamma0.005
Teoretikal6.87
Permintaan7.3
Theta-0.0032
Nilai Intrinsik6.78
Volum0
Vega0.0005
Nilai Masa-6.78
Buka Faedah0
Rho0.001
Delta / Theta-311.3181
CRK Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261016|6.00P
Delta-0.0479
Imp Vol2.7978
Bidaan0
Gamma0.0141
Teoretikal0.18
Permintaan0.35
Theta-0.025
Nilai Intrinsik-6.78
Volum0
Vega0.0025
Nilai Masa6.78
Buka Faedah0
Rho-0.0003
Delta / Theta1.9111
|
| 6 |
0% |
5.7 |
6.1 |
10 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
CRK Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 0%
SimbolCRK|20261016|7.00C
Delta0.9754
Imp Vol1.722
Bidaan5.7
Gamma0.0131
Teoretikal5.9
Permintaan6.1
Theta-0.0084
Nilai Intrinsik5.78
Volum10
Vega0.0014
Nilai Masa0.22
Buka Faedah56
Rho0.0016
Delta / Theta-116.3532
CRK Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261016|7.00P
Delta-0.0582
Imp Vol2.3123
Bidaan0
Gamma0.02
Teoretikal0.18
Permintaan0.35
Theta-0.0242
Nilai Intrinsik-5.78
Volum0
Vega0.0029
Nilai Masa5.78
Buka Faedah0
Rho-0.0003
Delta / Theta2.4078
|
| 0 |
0% |
4.4 |
5.1 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
CRK Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261016|8.00C
Delta0.9877
Imp Vol1.1363
Bidaan4.4
Gamma0.0109
Teoretikal4.87
Permintaan5.1
Theta-0.0029
Nilai Intrinsik4.78
Volum0
Vega0.0008
Nilai Masa-4.78
Buka Faedah60
Rho0.0014
Delta / Theta-339.4323
CRK Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261016|8.00P
Delta-0.071
Imp Vol1.8896
Bidaan0
Gamma0.0285
Teoretikal0.18
Permintaan0.35
Theta-0.023
Nilai Intrinsik-4.78
Volum0
Vega0.0034
Nilai Masa4.78
Buka Faedah0
Rho-0.0004
Delta / Theta3.0802
|
|
12.78 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0.45 |
-4.26% |
0.4 |
0.45 |
10 |
13.00 |
0.45 |
0% |
0.45 |
0.55 |
2 |
CRK Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -4.26%
SimbolCRK|20261016|13.00C
Delta0.4734
Imp Vol0.4874
Bidaan0.4
Gamma0.324
Teoretikal0.43
Permintaan0.45
Theta-0.0174
Nilai Intrinsik-0.22
Volum10
Vega0.01
Nilai Masa0.67
Buka Faedah939
Rho0.0019
Delta / Theta-27.1964
CRK Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolCRK|20261016|13.00P
Delta-0.5349
Imp Vol0.423
Bidaan0.45
Gamma0.3728
Teoretikal0.5
Permintaan0.55
Theta-0.015
Nilai Intrinsik0.22
Volum2
Vega0.01
Nilai Masa0.23
Buka Faedah1,339
Rho-0.0025
Delta / Theta35.5567
|
| 0.15 |
-6.25% |
0.1 |
0.15 |
130 |
14.00 |
1.29 |
-22.75% |
1.1 |
1.4 |
33 |
CRK Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolCRK|20261016|14.00C
Delta0.1951
Imp Vol0.479
Bidaan0.1
Gamma0.2285
Teoretikal0.13
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-1.22
Volum130
Vega0.0069
Nilai Masa1.37
Buka Faedah1,817
Rho0.0008
Delta / Theta-16.4367
CRK Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.29
Prbhn.: -22.75%
SimbolCRK|20261016|14.00P
Delta-0.8151
Imp Vol0.4593
Bidaan1.1
Gamma0.2302
Teoretikal1.25
Permintaan1.4
Theta-0.0109
Nilai Intrinsik1.22
Volum33
Vega0.0067
Nilai Masa0.07
Buka Faedah840
Rho-0.0035
Delta / Theta75.005
|
| 0.1 |
25% |
0.05 |
0.1 |
21 |
15.00 |
2.2 |
-11.29% |
2.05 |
2.55 |
1 |
CRK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolCRK|20261016|15.00C
Delta0.1075
Imp Vol0.6052
Bidaan0.05
Gamma0.1213
Teoretikal0.08
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-2.22
Volum21
Vega0.0047
Nilai Masa2.32
Buka Faedah3,825
Rho0.0005
Delta / Theta-10.6845
CRK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: -11.29%
SimbolCRK|20261016|15.00P
Delta-0.8298
Imp Vol0.7627
Bidaan2.05
Gamma0.1315
Teoretikal2.3
Permintaan2.55
Theta-0.0171
Nilai Intrinsik2.22
Volum1
Vega0.0063
Nilai Masa-0.02
Buka Faedah3,299
Rho-0.0039
Delta / Theta48.5083
|