0 |
0% |
8 |
11.1 |
0 |
1.00 |
0.7 |
0% |
0 |
0.5 |
0 |
CRK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|1.00C
Delta0.9835
Imp Vol8.3647
Bidaan8
Gamma0.0019
Teoretikal9.55
Permintaan11.1
Theta-0.018
Nilai Intrinsik9.325
Volum0
Vega0.0009
Nilai Masa-9.325
Buka Faedah0
Rho0.0003
Delta / Theta-54.5881
CRK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCRK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.325
Volum0
Vega0
Nilai Masa10.025
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
CRK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|2.00C
Delta0.993
Imp Vol3.3092
Bidaan8.2
Gamma0.0022
Teoretikal8.3
Permintaan8.4
Theta-0.003
Nilai Intrinsik8.325
Volum0
Vega0.0004
Nilai Masa-8.325
Buka Faedah0
Rho0.0005
Delta / Theta-328.3651
CRK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.325
Volum0
Vega0
Nilai Masa8.325
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CRK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|3.00C
Delta0.9907
Imp Vol2.4942
Bidaan7.2
Gamma0.0038
Teoretikal7.3
Permintaan7.4
Theta-0.003
Nilai Intrinsik7.325
Volum0
Vega0.0006
Nilai Masa-7.325
Buka Faedah0
Rho0.0008
Delta / Theta-331.7977
CRK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.325
Volum0
Vega0
Nilai Masa7.325
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.325 |
Harga @ Apr. 26, 2024 19:35 GMT |
0.24 |
20% |
0.2 |
0.25 |
57 |
11.00 |
1 |
0% |
0.85 |
0.95 |
0 |
CRK Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 20%
SimbolCRK|20240517|11.00C
Delta0.3184
Imp Vol0.4994
Bidaan0.2
Gamma0.2883
Teoretikal0.24
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-0.675
Volum57
Vega0.0088
Nilai Masa0.915
Buka Faedah2,645
Rho0.0017
Delta / Theta-30.296
CRK Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCRK|20240517|11.00P
Delta-0.7118
Imp Vol0.4532
Bidaan0.85
Gamma0.3238
Teoretikal0.9
Permintaan0.95
Theta-0.0089
Nilai Intrinsik0.675
Volum0
Vega0.0084
Nilai Masa0.325
Buka Faedah86
Rho-0.0038
Delta / Theta80.4318
|
0.05 |
-50% |
0.05 |
0.1 |
100 |
12.00 |
0 |
0% |
1.7 |
1.85 |
0 |
CRK Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolCRK|20240517|12.00C
Delta0.0958
Imp Vol0.4714
Bidaan0.05
Gamma0.1461
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-1.675
Volum100
Vega0.0042
Nilai Masa1.725
Buka Faedah113
Rho0.0005
Delta / Theta-20.3177
CRK Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|12.00P
Delta-0.8859
Imp Vol0.5072
Bidaan1.7
Gamma0.1613
Teoretikal1.78
Permintaan1.85
Theta-0.0054
Nilai Intrinsik1.675
Volum0
Vega0.0047
Nilai Masa-1.675
Buka Faedah0
Rho-0.0042
Delta / Theta163.3657
|
0 |
0% |
0 |
0.5 |
0 |
13.00 |
0 |
0% |
2.65 |
3.2 |
0 |
CRK Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.675
Volum0
Vega0
Nilai Masa2.675
Buka Faedah0
Rho0
Delta / Theta0
CRK Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRK|20240517|13.00P
Delta-0.8132
Imp Vol0.9674
Bidaan2.65
Gamma0.1123
Teoretikal2.92
Permintaan3.2
Theta-0.0148
Nilai Intrinsik2.675
Volum0
Vega0.0066
Nilai Masa-2.675
Buka Faedah0
Rho-0.0048
Delta / Theta55.1196
|