| 7.7 |
0% |
4.9 |
6 |
0 |
13.00 |
0.07 |
0% |
0 |
0.75 |
0 |
CRK Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolCRK|20260220|13.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa2.1
Buka Faedah30
Rho0
Delta / Theta0
CRK Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCRK|20260220|13.00P
Delta-0.1461
Imp Vol5.8545
Bidaan0
Gamma0.0283
Teoretikal0.75
Permintaan0.75
Theta-0.4634
Nilai Intrinsik-5.6
Volum0
Vega0.0032
Nilai Masa5.67
Buka Faedah13
Rho-0.0002
Delta / Theta0.3152
|
| 7.86 |
0% |
3.9 |
5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
CRK Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 7.86
Prbhn.: 0%
SimbolCRK|20260220|14.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa3.26
Buka Faedah2
Rho0
Delta / Theta0
CRK Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260220|14.00P
Delta-0.1684
Imp Vol5.0331
Bidaan0
Gamma0.0361
Teoretikal0.75
Permintaan0.75
Theta-0.4374
Nilai Intrinsik-4.6
Volum0
Vega0.0035
Nilai Masa4.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.3849
|
| 6.92 |
0% |
2.9 |
4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CRK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 6.92
Prbhn.: 0%
SimbolCRK|20260220|15.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.6
Volum0
Vega0
Nilai Masa3.32
Buka Faedah5
Rho0
Delta / Theta0
CRK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260220|15.00P
Delta-0.1963
Imp Vol4.2497
Bidaan0
Gamma0.0471
Teoretikal0.75
Permintaan0.75
Theta-0.4064
Nilai Intrinsik-3.6
Volum0
Vega0.0038
Nilai Masa3.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.4829
|
|
18.6 |
Harga @ Feb. 18, 2026 19:47 GMT |
| 0.3 |
-14.29% |
0.2 |
0.35 |
3 |
19.00 |
0.71 |
-6.58% |
0.45 |
0.65 |
5 |
CRK Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolCRK|20260220|19.00C
Delta0.3978
Imp Vol0.7934
Bidaan0.2
Gamma0.3517
Teoretikal0.3
Permintaan0.35
Theta-0.106
Nilai Intrinsik-0.4
Volum3
Vega0.0053
Nilai Masa0.7
Buka Faedah39
Rho0.0004
Delta / Theta-3.754
CRK Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.71
Prbhn.: -6.58%
SimbolCRK|20260220|19.00P
Delta-0.6258
Imp Vol0.6629
Bidaan0.45
Gamma0.4135
Teoretikal0.55
Permintaan0.65
Theta-0.0865
Nilai Intrinsik0.4
Volum5
Vega0.0052
Nilai Masa0.31
Buka Faedah101
Rho-0.0006
Delta / Theta7.234
|
| 0.22 |
10% |
0.05 |
0.15 |
1 |
20.00 |
1.36 |
-13.92% |
1.15 |
1.85 |
64 |
CRK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolCRK|20260220|20.00C
Delta0.1588
Imp Vol0.8928
Bidaan0.05
Gamma0.1961
Teoretikal0.1
Permintaan0.15
Theta-0.0748
Nilai Intrinsik-1.4
Volum1
Vega0.0033
Nilai Masa1.62
Buka Faedah215
Rho0.0002
Delta / Theta-2.1231
CRK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.36
Prbhn.: -13.92%
SimbolCRK|20260220|20.00P
Delta-0.906
Imp Vol0.6873
Bidaan1.15
Gamma0.1766
Teoretikal1.36
Permintaan1.85
Theta-0.0394
Nilai Intrinsik1.4
Volum64
Vega0.0023
Nilai Masa-0.04
Buka Faedah462
Rho-0.0008
Delta / Theta23.0135
|
| 0.06 |
-70% |
0.05 |
0.2 |
17 |
21.00 |
2.75 |
8.27% |
2.1 |
2.75 |
4 |
CRK Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: -70%
SimbolCRK|20260220|21.00C
Delta0.0866
Imp Vol1.1261
Bidaan0.05
Gamma0.1013
Teoretikal0.06
Permintaan0.2
Theta-0.0614
Nilai Intrinsik-2.4
Volum17
Vega0.0022
Nilai Masa2.46
Buka Faedah145
Rho0.0001
Delta / Theta-1.4087
CRK Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 8.27%
SimbolCRK|20260220|21.00P
Delta-0.7418
Imp Vol2.168
Bidaan2.1
Gamma0.1078
Teoretikal2.75
Permintaan2.75
Theta-0.2416
Nilai Intrinsik2.4
Volum4
Vega0.0045
Nilai Masa0.35
Buka Faedah564
Rho-0.0008
Delta / Theta3.0702
|