| 0 |
0% |
9.5 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
CRK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260918|5.00C
Delta0.9764
Imp Vol4.729
Bidaan9.5
Gamma0.0057
Teoretikal9.95
Permintaan10.4
Theta-0.0376
Nilai Intrinsik9.78
Volum0
Vega0.0011
Nilai Masa-9.78
Buka Faedah30
Rho0.0006
Delta / Theta-25.9515
CRK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260918|5.00P
Delta-0.0338
Imp Vol5.4085
Bidaan0
Gamma0.0067
Teoretikal0.2
Permintaan0.4
Theta-0.0596
Nilai Intrinsik-9.78
Volum0
Vega0.0015
Nilai Masa9.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.5669
|
| 0 |
0% |
8.6 |
9.4 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
CRK Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260918|6.00C
Delta0.9643
Imp Vol4.3418
Bidaan8.6
Gamma0.0087
Teoretikal9
Permintaan9.4
Theta-0.0491
Nilai Intrinsik8.78
Volum0
Vega0.0016
Nilai Masa-8.78
Buka Faedah2
Rho0.0008
Delta / Theta-19.6532
CRK Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260918|6.00P
Delta-0.0406
Imp Vol4.5865
Bidaan0
Gamma0.0092
Teoretikal0.2
Permintaan0.4
Theta-0.0587
Nilai Intrinsik-8.78
Volum0
Vega0.0018
Nilai Masa8.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.6912
|
| 8 |
0% |
7.6 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
CRK Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolCRK|20260918|7.00C
Delta0.9578
Imp Vol3.684
Bidaan7.6
Gamma0.0118
Teoretikal8
Permintaan8.4
Theta-0.0479
Nilai Intrinsik7.78
Volum0
Vega0.0018
Nilai Masa0.22
Buka Faedah66
Rho0.0009
Delta / Theta-19.9956
CRK Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260918|7.00P
Delta-0.0482
Imp Vol3.8991
Bidaan0
Gamma0.0125
Teoretikal0.2
Permintaan0.4
Theta-0.0573
Nilai Intrinsik-7.78
Volum0
Vega0.0021
Nilai Masa7.78
Buka Faedah1
Rho-0.0002
Delta / Theta0.8408
|
|
14.78 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0.3 |
-48.28% |
0.25 |
0.4 |
66 |
15.00 |
0.55 |
-15.38% |
0.4 |
0.7 |
68 |
CRK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -48.28%
SimbolCRK|20260918|15.00C
Delta0.4325
Imp Vol0.5593
Bidaan0.25
Gamma0.3709
Teoretikal0.33
Permintaan0.4
Theta-0.0347
Nilai Intrinsik-0.22
Volum66
Vega0.0074
Nilai Masa0.52
Buka Faedah3,219
Rho0.001
Delta / Theta-12.45
CRK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolCRK|20260918|15.00P
Delta-0.5363
Imp Vol0.5693
Bidaan0.4
Gamma0.3394
Teoretikal0.55
Permintaan0.7
Theta-0.0331
Nilai Intrinsik0.22
Volum68
Vega0.0082
Nilai Masa0.33
Buka Faedah1,118
Rho-0.0014
Delta / Theta16.2099
|
| 0.11 |
120% |
0.05 |
0.2 |
102 |
16.00 |
1.27 |
-2.31% |
1.1 |
1.45 |
1 |
CRK Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolCRK|20260918|16.00C
Delta0.1878
Imp Vol0.6659
Bidaan0.05
Gamma0.2134
Teoretikal0.13
Permintaan0.2
Theta-0.0283
Nilai Intrinsik-1.22
Volum102
Vega0.0051
Nilai Masa1.33
Buka Faedah2,170
Rho0.0004
Delta / Theta-6.6267
CRK Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: -2.31%
SimbolCRK|20260918|16.00P
Delta-0.8794
Imp Vol0.513
Bidaan1.1
Gamma0.2064
Teoretikal1.28
Permintaan1.45
Theta-0.0161
Nilai Intrinsik1.22
Volum1
Vega0.0038
Nilai Masa0.05
Buka Faedah119
Rho-0.0018
Delta / Theta54.7682
|
| 0.05 |
0% |
0 |
0.05 |
37 |
17.00 |
0 |
0% |
1.75 |
2.4 |
0 |
CRK Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRK|20260918|17.00C
Delta0.0511
Imp Vol0.5843
Bidaan0
Gamma0.0873
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-2.22
Volum37
Vega0.0022
Nilai Masa2.27
Buka Faedah1,783
Rho0.0001
Delta / Theta-5.6727
CRK Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20260918|17.00P
Delta-0.9819
Imp Vol0.4622
Bidaan1.75
Gamma0.0468
Teoretikal2.16
Permintaan2.4
Theta-0.0028
Nilai Intrinsik2.22
Volum0
Vega0.0009
Nilai Masa-2.22
Buka Faedah179
Rho-0.0016
Delta / Theta350.0663
|