| 0 |
0% |
8.6 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
CRK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|5.00C
Delta0.9791
Imp Vol2.1351
Bidaan8.6
Gamma0.0058
Teoretikal9.15
Permintaan9.7
Theta-0.0067
Nilai Intrinsik9.13
Volum0
Vega0.0019
Nilai Masa-9.13
Buka Faedah27
Rho0.0021
Delta / Theta-146.3346
CRK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|5.00P
Delta-0.0339
Imp Vol2.5374
Bidaan0
Gamma0.0076
Teoretikal0.18
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-9.13
Volum0
Vega0.0029
Nilai Masa9.13
Buka Faedah0
Rho-0.0005
Delta / Theta2.5524
|
| 0 |
0% |
7.8 |
8.8 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
CRK Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|6.00C
Delta0.9512
Imp Vol2.2788
Bidaan7.8
Gamma0.0112
Teoretikal8.3
Permintaan8.8
Theta-0.0152
Nilai Intrinsik8.13
Volum0
Vega0.0038
Nilai Masa-8.13
Buka Faedah5
Rho0.0029
Delta / Theta-62.6021
CRK Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|6.00P
Delta-0.0409
Imp Vol2.135
Bidaan0
Gamma0.0105
Teoretikal0.18
Permintaan0.35
Theta-0.013
Nilai Intrinsik-8.13
Volum0
Vega0.0034
Nilai Masa8.13
Buka Faedah0
Rho-0.0005
Delta / Theta3.1404
|
| 7.2 |
1.41% |
6.9 |
7.8 |
10 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
CRK Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: 1.41%
SimbolCRK|20261120|7.00C
Delta0.9354
Imp Vol2.0262
Bidaan6.9
Gamma0.0157
Teoretikal7.35
Permintaan7.8
Theta-0.017
Nilai Intrinsik7.13
Volum10
Vega0.0048
Nilai Masa0.07
Buka Faedah34
Rho0.0033
Delta / Theta-54.8734
CRK Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|7.00P
Delta-0.0489
Imp Vol1.7975
Bidaan0
Gamma0.0145
Teoretikal0.18
Permintaan0.35
Theta-0.0127
Nilai Intrinsik-7.13
Volum0
Vega0.004
Nilai Masa7.13
Buka Faedah0
Rho-0.0006
Delta / Theta3.8636
|
|
14.13 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0.55 |
0% |
0.45 |
0.55 |
2,740 |
15.00 |
1.25 |
0% |
1.35 |
1.4 |
32 |
CRK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCRK|20261120|15.00C
Delta0.368
Imp Vol0.5502
Bidaan0.45
Gamma0.1754
Teoretikal0.5
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-0.87
Volum2,740
Vega0.0147
Nilai Masa1.42
Buka Faedah6,609
Rho0.0034
Delta / Theta-25.5011
CRK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCRK|20261120|15.00P
Delta-0.6383
Imp Vol0.5268
Bidaan1.35
Gamma0.182
Teoretikal1.37
Permintaan1.4
Theta-0.0135
Nilai Intrinsik0.87
Volum32
Vega0.0146
Nilai Masa0.38
Buka Faedah501
Rho-0.0067
Delta / Theta47.2537
|
| 0.3 |
0% |
0.25 |
0.3 |
494 |
16.00 |
1.88 |
0% |
2.1 |
2.2 |
2 |
CRK Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCRK|20261120|16.00C
Delta0.2308
Imp Vol0.5651
Bidaan0.25
Gamma0.1379
Teoretikal0.28
Permintaan0.3
Theta-0.012
Nilai Intrinsik-1.87
Volum494
Vega0.0119
Nilai Masa2.17
Buka Faedah970
Rho0.0022
Delta / Theta-19.2782
CRK Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolCRK|20261120|16.00P
Delta-0.7816
Imp Vol0.5374
Bidaan2.1
Gamma0.1404
Teoretikal2.15
Permintaan2.2
Theta-0.0107
Nilai Intrinsik1.87
Volum2
Vega0.0114
Nilai Masa0.01
Buka Faedah130
Rho-0.0078
Delta / Theta72.9641
|
| 0.2 |
100% |
0.1 |
0.2 |
6 |
17.00 |
0 |
0% |
2.6 |
3.2 |
0 |
CRK Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolCRK|20261120|17.00C
Delta0.139
Imp Vol0.5825
Bidaan0.1
Gamma0.0974
Teoretikal0.15
Permintaan0.2
Theta-0.009
Nilai Intrinsik-2.87
Volum6
Vega0.0086
Nilai Masa3.07
Buka Faedah3,146
Rho0.0013
Delta / Theta-15.465
CRK Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|17.00P
Delta-0.981
Imp Vol0.3311
Bidaan2.6
Gamma0.0361
Teoretikal2.92
Permintaan3.2
Theta-0.0009
Nilai Intrinsik2.87
Volum0
Vega0.0017
Nilai Masa-2.87
Buka Faedah43
Rho-0.0042
Delta / Theta1,126.2468
|