| 0 |
0% |
9.9 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
CRK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|5.00C
Delta0.9711
Imp Vol4.8677
Bidaan9.9
Gamma0.006
Teoretikal10.35
Permintaan10.8
Theta-0.044
Nilai Intrinsik10.07
Volum0
Vega0.0015
Nilai Masa-10.07
Buka Faedah24
Rho0.0007
Delta / Theta-22.0627
CRK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|5.00P
Delta-0.0275
Imp Vol4.8041
Bidaan0
Gamma0.0059
Teoretikal0.15
Permintaan0.3
Theta-0.0427
Nilai Intrinsik-10.07
Volum0
Vega0.0014
Nilai Masa10.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.6435
|
| 0 |
0% |
8.9 |
9.8 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
CRK Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|6.00C
Delta0.9656
Imp Vol4.1341
Bidaan8.9
Gamma0.0081
Teoretikal9.35
Permintaan9.8
Theta-0.0433
Nilai Intrinsik9.07
Volum0
Vega0.0017
Nilai Masa-9.07
Buka Faedah5
Rho0.0009
Delta / Theta-22.2847
CRK Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|6.00P
Delta-0.0329
Imp Vol4.0823
Bidaan0
Gamma0.008
Teoretikal0.15
Permintaan0.3
Theta-0.0421
Nilai Intrinsik-9.07
Volum0
Vega0.0017
Nilai Masa9.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.7808
|
| 0 |
0% |
7.9 |
8.8 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
CRK Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|7.00C
Delta0.9594
Imp Vol3.5203
Bidaan7.9
Gamma0.0109
Teoretikal8.35
Permintaan8.8
Theta-0.0424
Nilai Intrinsik8.07
Volum0
Vega0.0019
Nilai Masa-8.07
Buka Faedah34
Rho0.001
Delta / Theta-22.6476
CRK Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|7.00P
Delta-0.0389
Imp Vol3.478
Bidaan0
Gamma0.0108
Teoretikal0.15
Permintaan0.3
Theta-0.0412
Nilai Intrinsik-8.07
Volum0
Vega0.0019
Nilai Masa8.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.945
|
|
15.07 |
Harga @ Nov. 12, 2026 21:17 GMT |
| 0.21 |
75% |
0.15 |
0.25 |
15 |
16.00 |
0.81 |
0% |
0.9 |
1 |
19 |
CRK Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: 75%
SimbolCRK|20261120|16.00C
Delta0.2753
Imp Vol0.5462
Bidaan0.15
Gamma0.2716
Teoretikal0.2
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-0.93
Volum15
Vega0.0075
Nilai Masa1.14
Buka Faedah1,948
Rho0.0009
Delta / Theta-10.72
CRK Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolCRK|20261120|16.00P
Delta-0.7576
Imp Vol0.4739
Bidaan0.9
Gamma0.2932
Teoretikal0.95
Permintaan1
Theta-0.0205
Nilai Intrinsik0.93
Volum19
Vega0.007
Nilai Masa-0.12
Buka Faedah125
Rho-0.0022
Delta / Theta36.8677
|
| 0.08 |
0% |
0 |
0.1 |
178 |
17.00 |
1.65 |
0% |
1.55 |
1.9 |
166 |
CRK Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCRK|20261120|17.00C
Delta0.0902
Imp Vol0.5488
Bidaan0
Gamma0.1317
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-1.93
Volum178
Vega0.0037
Nilai Masa2.01
Buka Faedah4,124
Rho0.0003
Delta / Theta-7.1762
CRK Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolCRK|20261120|17.00P
Delta-0.9785
Imp Vol0.3732
Bidaan1.55
Gamma0.0619
Teoretikal1.81
Permintaan1.9
Theta-0.0024
Nilai Intrinsik1.93
Volum166
Vega0.0011
Nilai Masa-0.28
Buka Faedah48
Rho-0.0017
Delta / Theta400.2188
|
| 0.03 |
-25% |
0 |
0.05 |
6 |
18.00 |
0 |
0% |
2.35 |
3.1 |
0 |
CRK Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolCRK|20261120|18.00C
Delta0.0433
Imp Vol0.6493
Bidaan0
Gamma0.0629
Teoretikal0.02
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-2.93
Volum6
Vega0.0021
Nilai Masa2.96
Buka Faedah719
Rho0.0001
Delta / Theta-5.1577
CRK Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRK|20261120|18.00P
Delta-0.9837
Imp Vol0.5311
Bidaan2.35
Gamma0.0343
Teoretikal2.81
Permintaan3.1
Theta-0.0027
Nilai Intrinsik2.93
Volum0
Vega0.0009
Nilai Masa-2.93
Buka Faedah269
Rho-0.0017
Delta / Theta359.8124
|