| 0.35 |
20.69% |
0.3 |
0.35 |
11 |
2.50 |
0.03 |
-72.73% |
0 |
0.25 |
30 |
LODE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 20.69%
SimbolLODE|20260220|2.50C
Delta0.7375
Imp Vol1.4273
Bidaan0.3
Gamma0.6455
Teoretikal0.35
Permintaan0.35
Theta-0.0139
Nilai Intrinsik0.26
Volum11
Vega0.0012
Nilai Masa0.09
Buka Faedah651
Rho0.0003
Delta / Theta-53.096
LODE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -72.73%
SimbolLODE|20260220|2.50P
Delta-0.1721
Imp Vol0.8719
Bidaan0
Gamma0.8269
Teoretikal0.03
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-0.26
Volum30
Vega0.0009
Nilai Masa0.29
Buka Faedah982
Rho-0.0001
Delta / Theta26.4294
|
|
2.76 |
Harga @ Feb. 14, 2026 20:30 GMT |
| 0.03 |
0% |
0 |
0.05 |
9 |
5.00 |
2.28 |
0% |
2 |
2.5 |
0 |
LODE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLODE|20260220|5.00C
Delta0.0757
Imp Vol2.8617
Bidaan0
Gamma0.1408
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-2.24
Volum9
Vega0.0005
Nilai Masa2.27
Buka Faedah4,060
Rho0
Delta / Theta-6.2828
LODE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolLODE|20260220|5.00P
Delta-0.9626
Imp Vol2.407
Bidaan2
Gamma0.097
Teoretikal2.25
Permintaan2.5
Theta-0.0055
Nilai Intrinsik2.24
Volum0
Vega0.0003
Nilai Masa0.04
Buka Faedah70
Rho-0.0004
Delta / Theta174.5353
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
4.35 |
0% |
4.3 |
5.3 |
0 |
LODE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260220|7.50C
Delta0.2163
Imp Vol6.4892
Bidaan0
Gamma0.1277
Teoretikal0.2
Permintaan0.2
Theta-0.0561
Nilai Intrinsik-4.74
Volum0
Vega0.001
Nilai Masa4.79
Buka Faedah881
Rho0.0001
Delta / Theta-3.852
LODE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolLODE|20260220|7.50P
Delta-0.9024
Imp Vol4.8601
Bidaan4.3
Gamma0.1006
Teoretikal4.8
Permintaan5.3
Theta-0.0242
Nilai Intrinsik4.74
Volum0
Vega0.0006
Nilai Masa-0.39
Buka Faedah0
Rho-0.0008
Delta / Theta37.2554
|
| 0.01 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
6.8 |
7.8 |
0 |
LODE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLODE|20260220|10.00C
Delta0.2311
Imp Vol8.029
Bidaan0
Gamma0.1071
Teoretikal0.25
Permintaan0.25
Theta-0.0721
Nilai Intrinsik-7.24
Volum0
Vega0.0011
Nilai Masa7.25
Buka Faedah587
Rho0.0001
Delta / Theta-3.2041
LODE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260220|10.00P
Delta-0.9126
Imp Vol5.8163
Bidaan6.8
Gamma0.0775
Teoretikal7.3
Permintaan7.8
Theta-0.0266
Nilai Intrinsik7.24
Volum0
Vega0.0006
Nilai Masa-7.24
Buka Faedah0
Rho-0.001
Delta / Theta34.2636
|