| 0 |
0% |
2 |
2.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|1.00C
Delta0.9573
Imp Vol4.6129
Bidaan2
Gamma0.0302
Teoretikal2.3
Permintaan2.6
Theta-0.0092
Nilai Intrinsik2.22
Volum0
Vega0.0006
Nilai Masa-2.22
Buka Faedah0
Rho0.0003
Delta / Theta-103.9941
LODE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|1.00P
Delta-0.0225
Imp Vol3.4981
Bidaan0
Gamma0.0234
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.22
Volum0
Vega0.0003
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta5.535
|
| 0.77 |
0% |
0.5 |
1.05 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
LODE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolLODE|20260918|2.50C
Delta0.88
Imp Vol1.1915
Bidaan0.5
Gamma0.2572
Teoretikal0.78
Permintaan1.05
Theta-0.0054
Nilai Intrinsik0.72
Volum0
Vega0.0013
Nilai Masa0.05
Buka Faedah503
Rho0.0008
Delta / Theta-163.2361
LODE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|2.50P
Delta-0.1186
Imp Vol1.1821
Bidaan0
Gamma0.2572
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.72
Volum0
Vega0.0013
Nilai Masa0.72
Buka Faedah148
Rho-0.0002
Delta / Theta23.4265
|
|
3.22 |
Harga @ Sep. 03, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.75 |
0.85 |
0 |
LODE Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260918|4.00C
Delta0.1618
Imp Vol0.9783
Bidaan0
Gamma0.3838
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-0.78
Volum0
Vega0.0016
Nilai Masa0.83
Buka Faedah294
Rho0.0002
Delta / Theta-30.738
LODE Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|4.00P
Delta-0.8983
Imp Vol0.7954
Bidaan0.75
Gamma0.3474
Teoretikal0.8
Permintaan0.85
Theta-0.0028
Nilai Intrinsik0.78
Volum0
Vega0.0012
Nilai Masa-0.78
Buka Faedah6
Rho-0.001
Delta / Theta317.0868
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.45 |
1.95 |
0 |
LODE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|5.00C
Delta0.071
Imp Vol1.3478
Bidaan0
Gamma0.1542
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.78
Volum0
Vega0.0009
Nilai Masa1.78
Buka Faedah314
Rho0.0001
Delta / Theta-17.7433
LODE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|5.00P
Delta-0.9962
Imp Vol0.9089
Bidaan1.45
Gamma0.0301
Teoretikal1.78
Permintaan1.95
Theta-0.0002
Nilai Intrinsik1.78
Volum0
Vega0.0001
Nilai Masa-1.78
Buka Faedah1
Rho-0.0002
Delta / Theta6,426.9355
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2.4 |
3 |
0 |
LODE Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|6.00C
Delta0.1735
Imp Vol2.5542
Bidaan0
Gamma0.1538
Teoretikal0.13
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-2.78
Volum0
Vega0.0017
Nilai Masa2.78
Buka Faedah0
Rho0.0002
Delta / Theta-12.1415
LODE Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260918|6.00P
Delta-0.9967
Imp Vol1.2384
Bidaan2.4
Gamma0.0126
Teoretikal2.78
Permintaan3
Theta-0.0002
Nilai Intrinsik2.78
Volum0
Vega0.0001
Nilai Masa-2.78
Buka Faedah0
Rho-0.0002
Delta / Theta5,301.6064
|