| 1.83 |
1.83% |
1.65 |
1.85 |
14 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolLODE|20260717|2.50C
Delta0.9979
Imp Vol0.8641
Bidaan1.65
Gamma0.0081
Teoretikal1.75
Permintaan1.85
Theta-0.0004
Nilai Intrinsik1.705
Volum14
Vega0.0001
Nilai Masa0.125
Buka Faedah2,386
Rho0.0012
Delta / Theta-2,513.919
LODE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|2.50P
Delta-0.0388
Imp Vol1.4964
Bidaan0
Gamma0.0596
Teoretikal0.025
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.705
Volum0
Vega0.0008
Nilai Masa1.705
Buka Faedah1,709
Rho-0.0001
Delta / Theta11.8421
|
|
4.205 |
Harga @ Jun. 29, 2026 15:10 GMT |
| 0.12 |
0.12% |
0.1 |
0.15 |
1 |
5.00 |
0.8 |
0.8% |
0.5 |
1.25 |
5 |
LODE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolLODE|20260717|5.00C
Delta0.2557
Imp Vol0.956
Bidaan0.1
Gamma0.3569
Teoretikal0.125
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-0.795
Volum1
Vega0.003
Nilai Masa0.915
Buka Faedah3,196
Rho0.0005
Delta / Theta-31.3927
LODE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolLODE|20260717|5.00P
Delta-0.7436
Imp Vol0.9642
Bidaan0.5
Gamma0.3561
Teoretikal0.875
Permintaan1.25
Theta-0.0078
Nilai Intrinsik0.795
Volum5
Vega0.003
Nilai Masa0.005
Buka Faedah244
Rho-0.0015
Delta / Theta95.1272
|
| 0.05 |
0.05% |
0 |
0.05 |
250 |
7.50 |
0 |
0% |
2.8 |
3.7 |
0 |
LODE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolLODE|20260717|7.50C
Delta0.05
Imp Vol1.4179
Bidaan0
Gamma0.0772
Teoretikal0.025
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.295
Volum250
Vega0.001
Nilai Masa3.345
Buka Faedah1,263
Rho0.0001
Delta / Theta-12.995
LODE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.295
Volum0
Vega0
Nilai Masa-3.295
Buka Faedah3
Rho0
Delta / Theta0
|