| 1.65 |
0% |
1.2 |
1.75 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolLODE|20260618|2.50C
Delta0.9255
Imp Vol3.078
Bidaan1.2
Gamma0.0873
Teoretikal1.65
Permintaan1.75
Theta-0.0191
Nilai Intrinsik1.6
Volum2
Vega0.0007
Nilai Masa0.05
Buka Faedah351
Rho0.0003
Delta / Theta-48.3803
LODE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|2.50P
Delta-0.0424
Imp Vol2.4478
Bidaan0
Gamma0.0705
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-1.6
Volum0
Vega0.0005
Nilai Masa1.6
Buka Faedah138
Rho0
Delta / Theta4.4012
|
|
4.1 |
Harga @ Jun. 12, 2026 20:30 GMT |
| 0.04 |
-20% |
0 |
0.05 |
23 |
5.00 |
0 |
0% |
0.6 |
1.35 |
0 |
LODE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolLODE|20260618|5.00C
Delta0.095
Imp Vol1.1363
Bidaan0
Gamma0.284
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-0.9
Volum23
Vega0.0009
Nilai Masa0.94
Buka Faedah1,055
Rho0.0001
Delta / Theta-11.2847
LODE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|5.00P
Delta-0.8352
Imp Vol1.4739
Bidaan0.6
Gamma0.3223
Teoretikal0.98
Permintaan1.35
Theta-0.0156
Nilai Intrinsik0.9
Volum0
Vega0.0013
Nilai Masa-0.9
Buka Faedah29
Rho-0.0005
Delta / Theta53.4577
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3 |
4 |
0 |
LODE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50C
Delta0.1506
Imp Vol3.721
Bidaan0
Gamma0.1199
Teoretikal0.12
Permintaan0.25
Theta-0.038
Nilai Intrinsik-3.4
Volum0
Vega0.0012
Nilai Masa3.4
Buka Faedah22
Rho0.0001
Delta / Theta-3.9615
LODE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50P
Delta-0.8805
Imp Vol3.3987
Bidaan3
Gamma0.1123
Teoretikal3.5
Permintaan4
Theta-0.0291
Nilai Intrinsik3.4
Volum0
Vega0.001
Nilai Masa-3.4
Buka Faedah0
Rho-0.0008
Delta / Theta30.2826
|