| 0.65 |
-23.53% |
0.65 |
0.75 |
69 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: -23.53%
SimbolLODE|20260320|2.50C
Delta0.8746
Imp Vol1.7433
Bidaan0.65
Gamma0.293
Teoretikal0.7
Permintaan0.75
Theta-0.0123
Nilai Intrinsik0.65
Volum69
Vega0.0008
Nilai Masa0
Buka Faedah261
Rho0.0003
Delta / Theta-71.0557
LODE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLODE|20260320|2.50P
Delta-0.1267
Imp Vol1.6377
Bidaan0
Gamma0.2904
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-0.65
Volum0
Vega0.0009
Nilai Masa0.69
Buka Faedah1,054
Rho-0.0001
Delta / Theta11.9748
|
|
3.15 |
Harga @ Mac 14, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.92 |
0% |
1.35 |
2.05 |
0 |
LODE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260320|5.00C
Delta0.1122
Imp Vol2.4033
Bidaan0
Gamma0.1816
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.85
Volum0
Vega0.0008
Nilai Masa1.9
Buka Faedah2,005
Rho0.0001
Delta / Theta-7.8259
LODE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolLODE|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa0.07
Buka Faedah31
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
4.8 |
0 |
LODE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLODE|20260320|7.50C
Delta0.0811
Imp Vol3.7665
Bidaan0
Gamma0.0912
Teoretikal0.05
Permintaan0.05
Theta-0.0177
Nilai Intrinsik-4.35
Volum0
Vega0.0007
Nilai Masa4.39
Buka Faedah219
Rho0
Delta / Theta-4.5871
LODE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.35
Volum0
Vega0
Nilai Masa-4.35
Buka Faedah0
Rho0
Delta / Theta0
|