| 1.75 |
16.67% |
1.6 |
1.75 |
18 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolLODE|20260717|2.50C
Delta0.9307
Imp Vol1.9926
Bidaan1.6
Gamma0.0788
Teoretikal1.75
Permintaan1.75
Theta-0.0077
Nilai Intrinsik1.69
Volum18
Vega0.0011
Nilai Masa0.06
Buka Faedah2,311
Rho0.0009
Delta / Theta-120.5761
LODE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|2.50P
Delta-0.0401
Imp Vol1.606
Bidaan0
Gamma0.0634
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.69
Volum0
Vega0.0007
Nilai Masa1.69
Buka Faedah1,709
Rho-0.0001
Delta / Theta10.271
|
|
4.19 |
Harga @ Jul. 02, 2026 20:30 GMT |
| 0.09 |
12.5% |
0.05 |
0.1 |
33 |
5.00 |
0.8 |
-23.81% |
0.85 |
0.95 |
10 |
LODE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolLODE|20260717|5.00C
Delta0.1922
Imp Vol0.9054
Bidaan0.05
Gamma0.3558
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-0.81
Volum33
Vega0.0023
Nilai Masa0.9
Buka Faedah3,166
Rho0.0003
Delta / Theta-27.1907
LODE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: -23.81%
SimbolLODE|20260717|5.00P
Delta-0.7888
Imp Vol0.9725
Bidaan0.85
Gamma0.3525
Teoretikal0.9
Permintaan0.95
Theta-0.0076
Nilai Intrinsik0.81
Volum10
Vega0.0025
Nilai Masa-0.01
Buka Faedah249
Rho-0.0013
Delta / Theta103.3393
|
| 0.01 |
-75% |
0 |
0.05 |
1 |
7.50 |
0 |
0% |
2.9 |
3.9 |
0 |
LODE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolLODE|20260717|7.50C
Delta0.0498
Imp Vol1.5879
Bidaan0
Gamma0.0763
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.31
Volum1
Vega0.0009
Nilai Masa3.32
Buka Faedah1,161
Rho0.0001
Delta / Theta-10.7433
LODE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|7.50P
Delta-0.8768
Imp Vol2.103
Bidaan2.9
Gamma0.115
Teoretikal3.4
Permintaan3.9
Theta-0.0116
Nilai Intrinsik3.31
Volum0
Vega0.0017
Nilai Masa-3.31
Buka Faedah3
Rho-0.0019
Delta / Theta75.3271
|