| 0.76 |
-5% |
0.75 |
0.85 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.76
Prbhn.: -5%
SimbolLODE|20260515|2.50C
Delta0.9278
Imp Vol1.269
Bidaan0.75
Gamma0.2107
Teoretikal0.8
Permintaan0.85
Theta-0.0052
Nilai Intrinsik0.77
Volum1
Vega0.0007
Nilai Masa-0.01
Buka Faedah682
Rho0.0006
Delta / Theta-178.0384
LODE Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260515|2.50P
Delta-0.0765
Imp Vol1.2998
Bidaan0
Gamma0.215
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.77
Volum0
Vega0.0007
Nilai Masa0.77
Buka Faedah243
Rho-0.0001
Delta / Theta14.4003
|
|
3.27 |
Harga @ Mei 06, 2026 20:30 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
1.77 |
0% |
1.25 |
2.25 |
7 |
LODE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLODE|20260515|5.00C
Delta0.0717
Imp Vol1.6854
Bidaan0
Gamma0.1578
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.73
Volum0
Vega0.0007
Nilai Masa1.76
Buka Faedah153
Rho0.0001
Delta / Theta-10.8532
LODE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolLODE|20260515|5.00P
Delta-0.8892
Imp Vol1.9614
Bidaan1.25
Gamma0.1884
Teoretikal1.77
Permintaan2.25
Theta-0.0103
Nilai Intrinsik1.73
Volum7
Vega0.001
Nilai Masa0.04
Buka Faedah10
Rho-0.0008
Delta / Theta86.6169
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.8 |
4.8 |
0 |
LODE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260515|7.50C
Delta0.131
Imp Vol3.7274
Bidaan0
Gamma0.1109
Teoretikal0.1
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-4.23
Volum0
Vega0.0011
Nilai Masa4.28
Buka Faedah2
Rho0.0001
Delta / Theta-5.7761
LODE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260515|7.50P
Delta-0.8887
Imp Vol3.532
Bidaan3.8
Gamma0.1049
Teoretikal4.3
Permintaan4.8
Theta-0.0187
Nilai Intrinsik4.23
Volum0
Vega0.001
Nilai Masa-4.23
Buka Faedah0
Rho-0.0012
Delta / Theta47.6498
|