| 2.36 |
0% |
1.8 |
2.7 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolLODE|20260618|2.50C
Delta0.9907
Imp Vol5.5467
Bidaan1.8
Gamma0.0182
Teoretikal2.25
Permintaan2.7
Theta-0.0175
Nilai Intrinsik2.18
Volum4
Vega0.0001
Nilai Masa0.18
Buka Faedah349
Rho0.0001
Delta / Theta-56.5453
LODE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|2.50P
Delta-0.0308
Imp Vol7.2941
Bidaan0
Gamma0.0383
Teoretikal0.03
Permintaan0.05
Theta-0.0629
Nilai Intrinsik-2.18
Volum0
Vega0.0002
Nilai Masa2.18
Buka Faedah138
Rho0
Delta / Theta0.4889
|
|
4.68 |
Harga @ Jun. 17, 2026 20:30 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
663 |
5.00 |
0 |
0% |
0.05 |
0.65 |
0 |
LODE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260618|5.00C
Delta0.2942
Imp Vol1.7047
Bidaan0.05
Gamma0.8141
Teoretikal0.08
Permintaan0.1
Theta-0.0731
Nilai Intrinsik-0.32
Volum663
Vega0.0009
Nilai Masa0.37
Buka Faedah1,147
Rho0
Delta / Theta-4.0261
LODE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|5.00P
Delta-0.6788
Imp Vol1.9387
Bidaan0.05
Gamma0.7441
Teoretikal0.35
Permintaan0.65
Theta-0.0859
Nilai Intrinsik0.32
Volum0
Vega0.0009
Nilai Masa-0.32
Buka Faedah29
Rho-0.0001
Delta / Theta7.901
|
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
2.4 |
3.2 |
0 |
LODE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50C
Delta0.221
Imp Vol8.7616
Bidaan0
Gamma0.1364
Teoretikal0.23
Permintaan0.45
Theta-0.3231
Nilai Intrinsik-2.82
Volum0
Vega0.0007
Nilai Masa2.82
Buka Faedah22
Rho0
Delta / Theta-0.684
LODE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50P
Delta-0.9198
Imp Vol5.6387
Bidaan2.4
Gamma0.1064
Teoretikal2.8
Permintaan3.2
Theta-0.1038
Nilai Intrinsik2.82
Volum0
Vega0.0004
Nilai Masa-2.82
Buka Faedah0
Rho-0.0001
Delta / Theta8.8649
|