| 1.5 |
-9.09% |
1.45 |
1.55 |
55 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: -9.09%
SimbolLODE|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.49
Volum55
Vega0
Nilai Masa0.01
Buka Faedah2,350
Rho0
Delta / Theta0
LODE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|2.50P
Delta-0.0445
Imp Vol1.454
Bidaan0
Gamma0.0771
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.49
Volum0
Vega0.0008
Nilai Masa1.49
Buka Faedah1,709
Rho-0.0001
Delta / Theta12.5132
|
|
3.99 |
Harga @ Jul. 01, 2026 20:30 GMT |
| 0.08 |
-46.67% |
0.05 |
0.1 |
22 |
5.00 |
1.05 |
0% |
1 |
1.1 |
5 |
LODE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolLODE|20260717|5.00C
Delta0.1777
Imp Vol1.0258
Bidaan0.05
Gamma0.3029
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.01
Volum22
Vega0.0022
Nilai Masa1.09
Buka Faedah3,176
Rho0.0003
Delta / Theta-25.1986
LODE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolLODE|20260717|5.00P
Delta-0.8519
Imp Vol0.9345
Bidaan1
Gamma0.2982
Teoretikal1.05
Permintaan1.1
Theta-0.0053
Nilai Intrinsik1.01
Volum5
Vega0.0019
Nilai Masa0.04
Buka Faedah244
Rho-0.0014
Delta / Theta159.6185
|
| 0.04 |
0% |
0 |
0.05 |
1 |
7.50 |
0 |
0% |
2.9 |
3.9 |
0 |
LODE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLODE|20260717|7.50C
Delta0.0492
Imp Vol1.6417
Bidaan0
Gamma0.0741
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.51
Volum1
Vega0.0009
Nilai Masa3.55
Buka Faedah1,161
Rho0.0001
Delta / Theta-11.2041
LODE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.51
Volum0
Vega0
Nilai Masa-3.51
Buka Faedah3
Rho0
Delta / Theta0
|