| 0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
LODE Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|0.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah4
Rho0
Delta / Theta0
LODE Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.55 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|1.00C
Delta0.9326
Imp Vol8.8418
Bidaan0.55
Gamma0.1569
Teoretikal0.83
Permintaan1.1
Theta-0.0542
Nilai Intrinsik0.89
Volum0
Vega0.0001
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta-17.197
LODE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|1.00P
Delta-0.0609
Imp Vol8.4267
Bidaan0
Gamma0.1522
Teoretikal0.02
Permintaan0.05
Theta-0.0477
Nilai Intrinsik-0.89
Volum0
Vega0.0001
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta1.2767
|
| 0 |
0% |
0.05 |
0.85 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|1.50C
Delta0.737
Imp Vol8.16
Bidaan0.05
Gamma0.4256
Teoretikal0.45
Permintaan0.85
Theta-0.1252
Nilai Intrinsik0.39
Volum0
Vega0.0003
Nilai Masa-0.39
Buka Faedah1
Rho0
Delta / Theta-5.8889
LODE Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|1.50P
Delta-0.1393
Imp Vol3.4563
Bidaan0
Gamma0.6831
Teoretikal0.03
Permintaan0.05
Theta-0.036
Nilai Intrinsik-0.39
Volum0
Vega0.0002
Nilai Masa0.39
Buka Faedah0
Rho0
Delta / Theta3.8704
|
|
1.89 |
Harga @ Okt. 15, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LODE Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|2.00C
Delta0.5468
Imp Vol11.408
Bidaan0
Gamma0.3697
Teoretikal0.35
Permintaan0.7
Theta-0.2124
Nilai Intrinsik-0.11
Volum0
Vega0.0004
Nilai Masa0.11
Buka Faedah1
Rho0
Delta / Theta-2.5746
LODE Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|2.00P
Delta-0.5558
Imp Vol6.5977
Bidaan0
Gamma0.6374
Teoretikal0.38
Permintaan0.75
Theta-0.1223
Nilai Intrinsik0.11
Volum0
Vega0.0004
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta4.5443
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.47 |
0% |
0.65 |
0.85 |
0 |
LODE Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|2.50C
Delta0.1222
Imp Vol4.8968
Bidaan0
Gamma0.4403
Teoretikal0.03
Permintaan0.05
Theta-0.0466
Nilai Intrinsik-0.61
Volum0
Vega0.0002
Nilai Masa0.61
Buka Faedah1,250
Rho0
Delta / Theta-2.6206
LODE Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolLODE|20261016|2.50P
Delta-0.8248
Imp Vol5.8259
Bidaan0.65
Gamma0.4713
Teoretikal0.75
Permintaan0.85
Theta-0.0704
Nilai Intrinsik0.61
Volum0
Vega0.0002
Nilai Masa-0.14
Buka Faedah13,794
Rho0
Delta / Theta11.716
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.9 |
2.45 |
0 |
LODE Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|4.00C
Delta0.1249
Imp Vol10.6984
Bidaan0
Gamma0.2046
Teoretikal0.05
Permintaan0.1
Theta-0.1034
Nilai Intrinsik-2.11
Volum0
Vega0.0002
Nilai Masa2.11
Buka Faedah736
Rho0
Delta / Theta-1.2077
LODE Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|4.00P
Delta-0.9764
Imp Vol7.0665
Bidaan1.9
Gamma0.0842
Teoretikal2.21
Permintaan2.45
Theta-0.0183
Nilai Intrinsik2.11
Volum0
Vega0.0001
Nilai Masa-2.11
Buka Faedah3
Rho-0.0001
Delta / Theta53.4789
|