| 1.47 |
-5.16% |
1.35 |
1.55 |
23 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
LODE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.47
Prbhn.: -5.16%
SimbolLODE|20260821|2.50C
Delta0.9639
Imp Vol0.9652
Bidaan1.35
Gamma0.0726
Teoretikal1.47
Permintaan1.55
Theta-0.0017
Nilai Intrinsik1.465
Volum23
Vega0.0009
Nilai Masa0.005
Buka Faedah896
Rho0.0019
Delta / Theta-574.0935
LODE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260821|2.50P
Delta-0.07
Imp Vol1.2323
Bidaan0
Gamma0.0964
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.465
Volum0
Vega0.0015
Nilai Masa1.465
Buka Faedah11
Rho-0.0002
Delta / Theta22.6617
|
|
3.965 |
Harga @ Jul. 22, 2026 20:09 GMT |
| 0.2 |
0% |
0.15 |
0.2 |
57 |
5.00 |
1.2 |
0% |
1.15 |
1.3 |
3 |
LODE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLODE|20260821|5.00C
Delta0.2724
Imp Vol1.0743
Bidaan0.15
Gamma0.2733
Teoretikal0.18
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-1.035
Volum57
Vega0.0038
Nilai Masa1.235
Buka Faedah6,157
Rho0.0007
Delta / Theta-39.9604
LODE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolLODE|20260821|5.00P
Delta-0.7242
Imp Vol1.0944
Bidaan1.15
Gamma0.2717
Teoretikal1.23
Permintaan1.3
Theta-0.0066
Nilai Intrinsik1.035
Volum3
Vega0.0038
Nilai Masa0.165
Buka Faedah32
Rho-0.0025
Delta / Theta110.1931
|
| 0.08 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.2 |
4.2 |
0 |
LODE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLODE|20260821|7.50C
Delta0.081
Imp Vol1.3955
Bidaan0
Gamma0.0951
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-3.535
Volum0
Vega0.0017
Nilai Masa3.615
Buka Faedah16
Rho0.0002
Delta / Theta-20.38
LODE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260821|7.50P
Delta-0.8253
Imp Vol1.869
Bidaan3.2
Gamma0.123
Teoretikal3.7
Permintaan4.2
Theta-0.0086
Nilai Intrinsik3.535
Volum0
Vega0.0029
Nilai Masa-3.535
Buka Faedah0
Rho-0.0038
Delta / Theta96.116
|