| 0.75 |
0% |
0.75 |
0.85 |
2 |
2.50 |
0.1 |
-33.33% |
0.1 |
0.15 |
6 |
LODE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLODE|20260320|2.50C
Delta0.8444
Imp Vol1.1061
Bidaan0.75
Gamma0.278
Teoretikal0.75
Permintaan0.85
Theta-0.0049
Nilai Intrinsik0.66
Volum2
Vega0.0019
Nilai Masa0.09
Buka Faedah253
Rho0.0012
Delta / Theta-173.7718
LODE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolLODE|20260320|2.50P
Delta-0.1716
Imp Vol1.2122
Bidaan0.1
Gamma0.2704
Teoretikal0.1
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-0.66
Volum6
Vega0.002
Nilai Masa0.76
Buka Faedah807
Rho-0.0004
Delta / Theta31.8251
|
|
3.16 |
Harga @ Feb. 26, 2026 20:30 GMT |
| 0.04 |
-20% |
0 |
0.05 |
100 |
5.00 |
1.92 |
0% |
1.8 |
2 |
0 |
LODE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolLODE|20260320|5.00C
Delta0.097
Imp Vol1.2741
Bidaan0
Gamma0.1734
Teoretikal0.04
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.84
Volum100
Vega0.0013
Nilai Masa1.88
Buka Faedah1,823
Rho0.0002
Delta / Theta-24.9476
LODE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolLODE|20260320|5.00P
Delta-0.859
Imp Vol1.4866
Bidaan1.8
Gamma0.1956
Teoretikal1.9
Permintaan2
Theta-0.0056
Nilai Intrinsik1.84
Volum0
Vega0.0017
Nilai Masa0.08
Buka Faedah31
Rho-0.0018
Delta / Theta154.5432
|
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
LODE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLODE|20260320|7.50C
Delta0.0811
Imp Vol2.115
Bidaan0
Gamma0.0914
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-4.34
Volum0
Vega0.0012
Nilai Masa4.36
Buka Faedah198
Rho0.0001
Delta / Theta-14.4029
LODE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260320|7.50P
Delta-0.8936
Imp Vol2.3115
Bidaan3.9
Gamma0.1035
Teoretikal4.4
Permintaan4.9
Theta-0.007
Nilai Intrinsik4.34
Volum0
Vega0.0014
Nilai Masa-4.34
Buka Faedah0
Rho-0.0026
Delta / Theta126.8107
|