| 0.57 |
-5% |
0.5 |
0.65 |
410 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: -5%
SimbolLODE|20260417|2.50C
Delta0.9287
Imp Vol2.749
Bidaan0.5
Gamma0.3098
Teoretikal0.57
Permintaan0.65
Theta-0.0302
Nilai Intrinsik0.575
Volum410
Vega0.0002
Nilai Masa-0.005
Buka Faedah4,021
Rho0.0001
Delta / Theta-30.7868
LODE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|2.50P
Delta-0.0977
Imp Vol3.1626
Bidaan0
Gamma0.3412
Teoretikal0.03
Permintaan0.05
Theta-0.0436
Nilai Intrinsik-0.575
Volum0
Vega0.0003
Nilai Masa0.575
Buka Faedah3,851
Rho0
Delta / Theta2.241
|
|
3.075 |
Harga @ Apr. 16, 2026 19:39 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.5 |
2.25 |
0 |
LODE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLODE|20260417|5.00C
Delta0.0689
Imp Vol5.7561
Bidaan0
Gamma0.144
Teoretikal0.02
Permintaan0.05
Theta-0.0611
Nilai Intrinsik-1.925
Volum0
Vega0.0002
Nilai Masa1.945
Buka Faedah6,482
Rho0
Delta / Theta-1.1282
LODE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.925
Volum0
Vega0
Nilai Masa-1.925
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
LODE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|7.50C
Delta0.0488
Imp Vol9.061
Bidaan0
Gamma0.0698
Teoretikal0.03
Permintaan0.05
Theta-0.0734
Nilai Intrinsik-4.425
Volum0
Vega0.0002
Nilai Masa4.425
Buka Faedah1,337
Rho0
Delta / Theta-0.6658
LODE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.425
Volum0
Vega0
Nilai Masa-4.425
Buka Faedah0
Rho0
Delta / Theta0
|