| 1.75 |
19.86% |
1.65 |
1.85 |
52 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 19.86%
SimbolLODE|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.84
Volum52
Vega0
Nilai Masa-0.09
Buka Faedah2,432
Rho0
Delta / Theta0
LODE Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|2.50P
Delta-0.0381
Imp Vol1.4018
Bidaan0
Gamma0.0576
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.84
Volum0
Vega0.0009
Nilai Masa1.84
Buka Faedah1,709
Rho-0.0001
Delta / Theta13.5082
|
|
4.34 |
Harga @ Jun. 26, 2026 20:30 GMT |
| 0.2 |
81.82% |
0.15 |
0.2 |
255 |
5.00 |
0 |
0% |
0.8 |
0.9 |
0 |
LODE Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 81.82%
SimbolLODE|20260717|5.00C
Delta0.3093
Imp Vol0.9745
Bidaan0.15
Gamma0.356
Teoretikal0.18
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-0.66
Volum255
Vega0.0036
Nilai Masa0.86
Buka Faedah2,942
Rho0.0006
Delta / Theta-34.9898
LODE Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|5.00P
Delta-0.7293
Imp Vol0.8978
Bidaan0.8
Gamma0.4441
Teoretikal0.85
Permintaan0.9
Theta-0.007
Nilai Intrinsik0.66
Volum0
Vega0.0034
Nilai Masa-0.66
Buka Faedah244
Rho-0.0018
Delta / Theta104.8598
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
4.1 |
0 |
LODE Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|7.50C
Delta0.0502
Imp Vol1.2956
Bidaan0
Gamma0.0778
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.16
Volum0
Vega0.0011
Nilai Masa3.16
Buka Faedah1,263
Rho0.0001
Delta / Theta-15.23
LODE Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260717|7.50P
Delta-0.7014
Imp Vol2.7311
Bidaan3.1
Gamma0.1241
Teoretikal3.6
Permintaan4.1
Theta-0.0227
Nilai Intrinsik3.16
Volum0
Vega0.0036
Nilai Masa-3.16
Buka Faedah3
Rho-0.0029
Delta / Theta30.9622
|