| 0 |
0% |
0 |
0 |
0 |
0.50 |
0 |
0% |
0 |
0 |
0 |
LODE Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
LODE Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.35 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|1.00C
Delta0.9516
Imp Vol3.0571
Bidaan1.35
Gamma0.0511
Teoretikal1.67
Permintaan2
Theta-0.0046
Nilai Intrinsik1.56
Volum0
Vega0.0006
Nilai Masa-1.56
Buka Faedah0
Rho0.0005
Delta / Theta-208.1006
LODE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|1.00P
Delta-0.0311
Imp Vol2.5267
Bidaan0
Gamma0.0431
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.56
Volum0
Vega0.0004
Nilai Masa1.56
Buka Faedah0
Rho-0.0001
Delta / Theta12.0641
|
| 0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
LODE Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
LODE Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.56 |
Harga @ Sep. 24, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
1.3 |
0% |
1.15 |
1.6 |
0 |
LODE Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|4.00C
Delta0.1322
Imp Vol1.3403
Bidaan0
Gamma0.2483
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.44
Volum0
Vega0.0014
Nilai Masa1.44
Buka Faedah948
Rho0.0002
Delta / Theta-31.3065
LODE Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolLODE|20261016|4.00P
Delta-0.9507
Imp Vol0.9973
Bidaan1.15
Gamma0.1641
Teoretikal1.39
Permintaan1.6
Theta-0.0013
Nilai Intrinsik1.44
Volum0
Vega0.0006
Nilai Masa-0.14
Buka Faedah6
Rho-0.001
Delta / Theta742.7469
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.05 |
2.65 |
0 |
LODE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLODE|20261016|5.00C
Delta0.066
Imp Vol1.5475
Bidaan0
Gamma0.1289
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.44
Volum0
Vega0.0008
Nilai Masa2.47
Buka Faedah4,889
Rho0.0001
Delta / Theta-22.6224
LODE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|5.00P
Delta-0.9617
Imp Vol1.3995
Bidaan2.05
Gamma0.0953
Teoretikal2.39
Permintaan2.65
Theta-0.0015
Nilai Intrinsik2.44
Volum0
Vega0.0005
Nilai Masa-2.44
Buka Faedah34
Rho-0.0011
Delta / Theta655.1219
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
3 |
3.7 |
0 |
LODE Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|6.00C
Delta0.1765
Imp Vol2.6785
Bidaan0
Gamma0.1505
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-3.44
Volum0
Vega0.0017
Nilai Masa3.44
Buka Faedah10
Rho0.0002
Delta / Theta-17.3424
LODE Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261016|6.00P
Delta-0.9658
Imp Vol1.7131
Bidaan3
Gamma0.0711
Teoretikal3.39
Permintaan3.7
Theta-0.0016
Nilai Intrinsik3.44
Volum0
Vega0.0005
Nilai Masa-3.44
Buka Faedah0
Rho-0.0013
Delta / Theta592.9061
|