| 1.95 |
-7.14% |
1.65 |
2.05 |
18 |
2.50 |
0.02 |
0% |
0 |
0.05 |
15 |
LODE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -7.14%
SimbolLODE|20260220|2.50C
Delta0.9661
Imp Vol1.2731
Bidaan1.65
Gamma0.0491
Teoretikal1.95
Permintaan2.05
Theta-0.0024
Nilai Intrinsik1.92
Volum18
Vega0.0009
Nilai Masa0.03
Buka Faedah253
Rho0.0017
Delta / Theta-408.6815
LODE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLODE|20260220|2.50P
Delta-0.0306
Imp Vol1.235
Bidaan0
Gamma0.0466
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.92
Volum15
Vega0.0008
Nilai Masa1.94
Buka Faedah480
Rho-0.0001
Delta / Theta16.2156
|
|
4.42 |
Harga @ Jan. 24, 2026 20:31 GMT |
| 0.26 |
-18.75% |
0.2 |
0.3 |
481 |
5.00 |
0.8 |
-2.44% |
0.75 |
0.9 |
2 |
LODE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: -18.75%
SimbolLODE|20260220|5.00C
Delta0.3722
Imp Vol0.9686
Bidaan0.2
Gamma0.3249
Teoretikal0.26
Permintaan0.3
Theta-0.0083
Nilai Intrinsik-0.58
Volum481
Vega0.0045
Nilai Masa0.84
Buka Faedah3,548
Rho0.001
Delta / Theta-44.8653
LODE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: -2.44%
SimbolLODE|20260220|5.00P
Delta-0.6448
Imp Vol0.906
Bidaan0.75
Gamma0.3435
Teoretikal0.8
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.58
Volum2
Vega0.0045
Nilai Masa0.22
Buka Faedah126
Rho-0.0022
Delta / Theta89.3666
|
| 0.04 |
0% |
0 |
0.05 |
3 |
7.50 |
0 |
0% |
2.4 |
3.3 |
0 |
LODE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLODE|20260220|7.50C
Delta0.0712
Imp Vol1.1878
Bidaan0
Gamma0.0952
Teoretikal0.04
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-3.08
Volum3
Vega0.0016
Nilai Masa3.12
Buka Faedah854
Rho0.0002
Delta / Theta-19.6439
LODE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.9 |
5.9 |
0 |
LODE Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLODE|20260220|10.00C
Delta0.1075
Imp Vol1.982
Bidaan0
Gamma0.0776
Teoretikal0.1
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-5.58
Volum0
Vega0.0022
Nilai Masa5.59
Buka Faedah584
Rho0.0003
Delta / Theta-13.1116
LODE Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260220|10.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-5.58
Buka Faedah0
Rho0
Delta / Theta0
|