| 1 |
0% |
1 |
1.1 |
370 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolLODE|20260821|2.50C
Delta0.9425
Imp Vol1.4281
Bidaan1
Gamma0.1383
Teoretikal1.05
Permintaan1.1
Theta-0.005
Nilai Intrinsik1.05
Volum370
Vega0.0007
Nilai Masa-0.05
Buka Faedah849
Rho0.0006
Delta / Theta-187.4471
LODE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLODE|20260821|2.50P
Delta-0.0614
Imp Vol1.4639
Bidaan0
Gamma0.142
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.05
Volum0
Vega0.0007
Nilai Masa1.09
Buka Faedah206
Rho-0.0001
Delta / Theta11.9048
|
|
3.55 |
Harga @ Ogos 11, 2026 20:30 GMT |
| 0.03 |
0% |
0 |
0.05 |
36 |
5.00 |
0 |
0% |
1.35 |
2 |
0 |
LODE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLODE|20260821|5.00C
Delta0.0762
Imp Vol1.364
Bidaan0
Gamma0.18
Teoretikal0.02
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.45
Volum36
Vega0.0008
Nilai Masa1.48
Buka Faedah6,441
Rho0.0001
Delta / Theta-13.3084
LODE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260821|5.00P
Delta-0.7288
Imp Vol2.5679
Bidaan1.35
Gamma0.2216
Teoretikal1.68
Permintaan2
Theta-0.0245
Nilai Intrinsik1.45
Volum0
Vega0.0019
Nilai Masa-1.45
Buka Faedah10
Rho-0.0009
Delta / Theta29.7603
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
4.7 |
0 |
LODE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260821|7.50C
Delta0.0485
Imp Vol2.4465
Bidaan0
Gamma0.0705
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-3.95
Volum0
Vega0.0006
Nilai Masa3.95
Buka Faedah117
Rho0
Delta / Theta-6.7367
LODE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260821|7.50P
Delta-0.7773
Imp Vol4.1306
Bidaan3.7
Gamma0.124
Teoretikal4.2
Permintaan4.7
Theta-0.0354
Nilai Intrinsik3.95
Volum0
Vega0.0017
Nilai Masa-3.95
Buka Faedah0
Rho-0.0014
Delta / Theta21.9463
|