| 2.1 |
0% |
1.55 |
2.3 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolLODE|20260618|2.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.265
Volum1
Vega0
Nilai Masa-0.165
Buka Faedah349
Rho0
Delta / Theta0
LODE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|2.50P
Delta-0.0317
Imp Vol7.1681
Bidaan0
Gamma0.0406
Teoretikal0.03
Permintaan0.05
Theta-0.0625
Nilai Intrinsik-2.265
Volum0
Vega0.0002
Nilai Masa2.265
Buka Faedah138
Rho0
Delta / Theta0.5076
|
|
4.765 |
Harga @ Jun. 17, 2026 16:09 GMT |
| 0.05 |
0% |
0 |
0.1 |
126 |
5.00 |
0 |
0% |
0.3 |
0.4 |
0 |
LODE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260618|5.00C
Delta0.2269
Imp Vol1.62
Bidaan0
Gamma0.7602
Teoretikal0.05
Permintaan0.1
Theta-0.0598
Nilai Intrinsik-0.235
Volum126
Vega0.0007
Nilai Masa0.285
Buka Faedah1,147
Rho0
Delta / Theta-3.7924
LODE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|5.00P
Delta-0.8387
Imp Vol1.2556
Bidaan0.3
Gamma0.7968
Teoretikal0.35
Permintaan0.4
Theta-0.0372
Nilai Intrinsik0.235
Volum0
Vega0.0006
Nilai Masa-0.235
Buka Faedah29
Rho-0.0001
Delta / Theta22.5293
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.65 |
3.2 |
0 |
LODE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50C
Delta0.1547
Imp Vol7.4532
Bidaan0
Gamma0.1305
Teoretikal0.13
Permintaan0.25
Theta-0.2171
Nilai Intrinsik-2.735
Volum0
Vega0.0006
Nilai Masa2.735
Buka Faedah22
Rho0
Delta / Theta-0.7127
LODE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50P
Delta-0.8652
Imp Vol7.0151
Bidaan2.65
Gamma0.1264
Teoretikal2.93
Permintaan3.2
Theta-0.1857
Nilai Intrinsik2.735
Volum0
Vega0.0005
Nilai Masa-2.735
Buka Faedah0
Rho-0.0001
Delta / Theta4.6596
|