| 0.57 |
-5% |
0.5 |
0.65 |
425 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: -5%
SimbolLODE|20260417|2.50C
Delta0.9669
Imp Vol2.1876
Bidaan0.5
Gamma0.21
Teoretikal0.57
Permintaan0.65
Theta-0.0132
Nilai Intrinsik0.55
Volum425
Vega0.0001
Nilai Masa0.02
Buka Faedah4,021
Rho0.0001
Delta / Theta-73.3697
LODE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|2.50P
Delta-0.0965
Imp Vol3.1979
Bidaan0
Gamma0.3333
Teoretikal0.03
Permintaan0.05
Theta-0.0438
Nilai Intrinsik-0.55
Volum0
Vega0.0003
Nilai Masa0.55
Buka Faedah3,851
Rho0
Delta / Theta2.2017
|
|
3.05 |
Harga @ Apr. 16, 2026 20:30 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.5 |
2.25 |
0 |
LODE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLODE|20260417|5.00C
Delta0.069
Imp Vol5.7237
Bidaan0
Gamma0.1445
Teoretikal0.03
Permintaan0.05
Theta-0.061
Nilai Intrinsik-1.95
Volum0
Vega0.0002
Nilai Masa1.97
Buka Faedah6,482
Rho0
Delta / Theta-1.1313
LODE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|5.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
LODE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|7.50C
Delta0.0488
Imp Vol9.0309
Bidaan0
Gamma0.0698
Teoretikal0.03
Permintaan0.05
Theta-0.0733
Nilai Intrinsik-4.45
Volum0
Vega0.0002
Nilai Masa4.45
Buka Faedah1,337
Rho0
Delta / Theta-0.6658
LODE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.45
Volum0
Vega0
Nilai Masa-4.45
Buka Faedah0
Rho0
Delta / Theta0
|