| 0.76 |
0% |
0.7 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolLODE|20260515|2.50C
Delta0.8848
Imp Vol1.8469
Bidaan0.7
Gamma0.2128
Teoretikal0.9
Permintaan1.1
Theta-0.0113
Nilai Intrinsik0.835
Volum0
Vega0.001
Nilai Masa-0.075
Buka Faedah681
Rho0.0004
Delta / Theta-78.2982
LODE Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260515|2.50P
Delta-0.0719
Imp Vol1.4484
Bidaan0
Gamma0.1914
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-0.835
Volum0
Vega0.0007
Nilai Masa0.835
Buka Faedah243
Rho-0.0001
Delta / Theta11.7657
|
|
3.335 |
Harga @ Mei 07, 2026 18:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
10 |
5.00 |
1.77 |
0% |
1.35 |
2.1 |
0 |
LODE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260515|5.00C
Delta0.1157
Imp Vol2.0204
Bidaan0
Gamma0.1951
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-1.665
Volum10
Vega0.001
Nilai Masa1.715
Buka Faedah153
Rho0.0001
Delta / Theta-9.4792
LODE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolLODE|20260515|5.00P
Delta-0.8599
Imp Vol2.1948
Bidaan1.35
Gamma0.2059
Teoretikal1.73
Permintaan2.1
Theta-0.0148
Nilai Intrinsik1.665
Volum0
Vega0.0011
Nilai Masa0.105
Buka Faedah17
Rho-0.0007
Delta / Theta58.2463
|
| 0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.7 |
4.7 |
0 |
LODE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260515|7.50C
Delta0.1518
Imp Vol4.0979
Bidaan0
Gamma0.116
Teoretikal0.13
Permintaan0.25
Theta-0.0298
Nilai Intrinsik-4.165
Volum0
Vega0.0012
Nilai Masa4.215
Buka Faedah2
Rho0.0001
Delta / Theta-5.0934
LODE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260515|7.50P
Delta-0.9276
Imp Vol3.2308
Bidaan3.7
Gamma0.0869
Teoretikal4.2
Permintaan4.7
Theta-0.0133
Nilai Intrinsik4.165
Volum0
Vega0.0007
Nilai Masa-4.165
Buka Faedah0
Rho-0.001
Delta / Theta69.7107
|