| 0 |
0% |
0.5 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|0.50C
Delta0.9669
Imp Vol3.5385
Bidaan0.5
Gamma0.0672
Teoretikal1
Permintaan1.5
Theta-0.0026
Nilai Intrinsik1.025
Volum0
Vega0.0002
Nilai Masa-1.025
Buka Faedah2
Rho0.0002
Delta / Theta-375.8026
LODE Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|0.50P
Delta-0.0384
Imp Vol3.7782
Bidaan0
Gamma0.0712
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.025
Volum0
Vega0.0003
Nilai Masa1.025
Buka Faedah0
Rho0
Delta / Theta12.6227
|
| 0.48 |
20% |
0.35 |
0.55 |
150 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
LODE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.48
Prbhn.: 20%
SimbolLODE|20261120|1.00C
Delta0.9522
Imp Vol1.2223
Bidaan0.35
Gamma0.2626
Teoretikal0.49
Permintaan0.55
Theta-0.0013
Nilai Intrinsik0.525
Volum150
Vega0.0003
Nilai Masa-0.045
Buka Faedah31
Rho0.0004
Delta / Theta-746.8306
LODE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|1.00P
Delta-0.1288
Imp Vol2.0489
Bidaan0
Gamma0.3312
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.525
Volum0
Vega0.0007
Nilai Masa0.525
Buka Faedah0
Rho-0.0001
Delta / Theta31.0617
|
| 0.2 |
0% |
0.1 |
0.95 |
10 |
1.50 |
0.1 |
0% |
0.1 |
0.25 |
10 |
LODE Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLODE|20261120|1.50C
Delta0.6747
Imp Vol4.4477
Bidaan0.1
Gamma0.2613
Teoretikal0.53
Permintaan0.95
Theta-0.0156
Nilai Intrinsik0.025
Volum10
Vega0.0011
Nilai Masa0.175
Buka Faedah0
Rho0.0002
Delta / Theta-43.3739
LODE Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLODE|20261120|1.50P
Delta-0.4614
Imp Vol1.339
Bidaan0.1
Gamma0.9583
Teoretikal0.17
Permintaan0.25
Theta-0.0051
Nilai Intrinsik-0.025
Volum10
Vega0.0012
Nilai Masa0.125
Buka Faedah0
Rho-0.0003
Delta / Theta91.0197
|
|
1.525 |
Harga @ Nov. 04, 2026 20:30 GMT |
| 0.05 |
25% |
0 |
0.1 |
60 |
2.00 |
0 |
0% |
0.5 |
0.55 |
0 |
LODE Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolLODE|20261120|2.00C
Delta0.2159
Imp Vol1.5139
Bidaan0
Gamma0.6243
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.475
Volum60
Vega0.0009
Nilai Masa0.525
Buka Faedah1,882
Rho0.0001
Delta / Theta-49.9468
LODE Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|2.00P
Delta-0.9406
Imp Vol0.8847
Bidaan0.5
Gamma0.442
Teoretikal0.53
Permintaan0.55
Theta-0.0009
Nilai Intrinsik0.475
Volum0
Vega0.0004
Nilai Masa-0.475
Buka Faedah1,081
Rho-0.0004
Delta / Theta1,046.317
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.4 |
1.7 |
0 |
LODE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|3.00C
Delta0.0941
Imp Vol2.1806
Bidaan0
Gamma0.2484
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.475
Volum0
Vega0.0005
Nilai Masa1.475
Buka Faedah30
Rho0.0001
Delta / Theta-26.4609
LODE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|3.00P
Delta-0.8869
Imp Vol2.3324
Bidaan1.4
Gamma0.2679
Teoretikal1.55
Permintaan1.7
Theta-0.0041
Nilai Intrinsik1.475
Volum0
Vega0.0006
Nilai Masa-1.475
Buka Faedah20
Rho-0.0008
Delta / Theta214.4866
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
2.4 |
2.7 |
0 |
LODE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|4.00C
Delta0.1711
Imp Vol3.5794
Bidaan0
Gamma0.2291
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-2.475
Volum0
Vega0.0008
Nilai Masa2.475
Buka Faedah31
Rho0.0001
Delta / Theta-19.3867
LODE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20261120|4.00P
Delta-0.9024
Imp Vol2.9727
Bidaan2.4
Gamma0.1893
Teoretikal2.55
Permintaan2.7
Theta-0.0047
Nilai Intrinsik2.475
Volum0
Vega0.0005
Nilai Masa-2.475
Buka Faedah0
Rho-0.001
Delta / Theta191.5508
|