| 0.71 |
1.43% |
0.7 |
0.75 |
77 |
2.50 |
0.15 |
200% |
0.1 |
0.2 |
64 |
LODE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: 1.43%
SimbolLODE|20260320|2.50C
Delta0.7567
Imp Vol1.4042
Bidaan0.7
Gamma0.2832
Teoretikal0.71
Permintaan0.75
Theta-0.0071
Nilai Intrinsik0.511
Volum77
Vega0.0025
Nilai Masa0.199
Buka Faedah200
Rho0.0011
Delta / Theta-106.8051
LODE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolLODE|20260320|2.50P
Delta-0.2276
Imp Vol1.2229
Bidaan0.1
Gamma0.3136
Teoretikal0.15
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-0.511
Volum64
Vega0.0024
Nilai Masa0.661
Buka Faedah703
Rho-0.0005
Delta / Theta39.6432
|
|
3.011 |
Harga @ Feb. 23, 2026 20:09 GMT |
| 0.05 |
-50% |
0 |
0.05 |
238 |
5.00 |
1.92 |
0% |
1.9 |
2.05 |
1 |
LODE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolLODE|20260320|5.00C
Delta0.1103
Imp Vol1.3738
Bidaan0
Gamma0.1741
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.989
Volum238
Vega0.0015
Nilai Masa2.039
Buka Faedah1,660
Rho0.0002
Delta / Theta-26.8631
LODE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolLODE|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.989
Volum1
Vega0
Nilai Masa-0.069
Buka Faedah30
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
2 |
7.50 |
0 |
0% |
3.9 |
4.9 |
0 |
LODE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLODE|20260320|7.50C
Delta0.0414
Imp Vol1.7691
Bidaan0
Gamma0.0635
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.489
Volum2
Vega0.0007
Nilai Masa4.509
Buka Faedah196
Rho0.0001
Delta / Theta-16.6891
LODE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260320|7.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.489
Volum0
Vega0
Nilai Masa-4.489
Buka Faedah0
Rho0
Delta / Theta0
|