| 1.85 |
0% |
1.75 |
2.9 |
0 |
1.50 |
0.15 |
0% |
0 |
0.05 |
0 |
LODE Beli 1.50
Tamat: Jan. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolLODE|20260116|1.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah73
Rho0
Delta / Theta0
LODE Jual 1.50
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLODE|20260116|1.50P
Delta-0.0375
Imp Vol3.484
Bidaan0
Gamma0.032
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.39
Volum0
Vega0.0006
Nilai Masa2.54
Buka Faedah25
Rho-0.0001
Delta / Theta4.6733
|
| 1.95 |
0% |
1.2 |
2.3 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.00
Tamat: Jan. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLODE|20260116|2.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa0.06
Buka Faedah183
Rho0
Delta / Theta0
LODE Jual 2.00
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLODE|20260116|2.00P
Delta-0.0521
Imp Vol2.552
Bidaan0
Gamma0.0569
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.89
Volum0
Vega0.0008
Nilai Masa1.92
Buka Faedah136
Rho-0.0001
Delta / Theta6.8052
|
| 1.35 |
0% |
1.2 |
1.75 |
2 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolLODE|20260116|2.50C
Delta0.9054
Imp Vol2.1094
Bidaan1.2
Gamma0.1088
Teoretikal1.48
Permintaan1.75
Theta-0.0102
Nilai Intrinsik1.39
Volum2
Vega0.0012
Nilai Masa-0.04
Buka Faedah429
Rho0.0007
Delta / Theta-88.4277
LODE Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260116|2.50P
Delta-0.0725
Imp Vol1.8277
Bidaan0
Gamma0.1028
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.39
Volum0
Vega0.001
Nilai Masa1.44
Buka Faedah587
Rho-0.0001
Delta / Theta10.2271
|
|
3.89 |
Harga @ Jan. 03, 2026 20:30 GMT |
| 0.06 |
-33.33% |
0.05 |
0.1 |
133 |
5.00 |
1.13 |
0% |
1.05 |
1.25 |
0 |
LODE Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolLODE|20260116|5.00C
Delta0.15
Imp Vol1.1553
Bidaan0.05
Gamma0.2749
Teoretikal0.06
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-1.11
Volum133
Vega0.0017
Nilai Masa1.17
Buka Faedah2,642
Rho0.0002
Delta / Theta-19.5853
LODE Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolLODE|20260116|5.00P
Delta-0.8761
Imp Vol1.0615
Bidaan1.05
Gamma0.2649
Teoretikal1.15
Permintaan1.25
Theta-0.0058
Nilai Intrinsik1.11
Volum0
Vega0.0015
Nilai Masa0.02
Buka Faedah47
Rho-0.0011
Delta / Theta150.7471
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
4.1 |
0% |
3.2 |
4.2 |
0 |
LODE Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLODE|20260116|7.50C
Delta0.0808
Imp Vol2.1643
Bidaan0
Gamma0.0942
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-3.61
Volum0
Vega0.0011
Nilai Masa3.64
Buka Faedah1,120
Rho0.0001
Delta / Theta-8.8007
LODE Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolLODE|20260116|7.50P
Delta-0.8741
Imp Vol2.5203
Bidaan3.2
Gamma0.1125
Teoretikal3.7
Permintaan4.2
Theta-0.0142
Nilai Intrinsik3.61
Volum0
Vega0.0015
Nilai Masa0.49
Buka Faedah0
Rho-0.0017
Delta / Theta61.3677
|