| 1.65 |
0% |
1.35 |
2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolLODE|20260618|2.50C
Delta0.9053
Imp Vol4.9585
Bidaan1.35
Gamma0.092
Teoretikal1.68
Permintaan2
Theta-0.0517
Nilai Intrinsik1.58
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah349
Rho0.0002
Delta / Theta-17.5166
LODE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|2.50P
Delta-0.0427
Imp Vol3.4473
Bidaan0
Gamma0.0713
Teoretikal0.03
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-1.58
Volum0
Vega0.0003
Nilai Masa1.58
Buka Faedah138
Rho0
Delta / Theta2.2156
|
|
4.08 |
Harga @ Jun. 15, 2026 20:30 GMT |
| 0.04 |
0% |
0 |
0.05 |
60 |
5.00 |
0 |
0% |
0.5 |
1.2 |
0 |
LODE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLODE|20260618|5.00C
Delta0.0944
Imp Vol1.6239
Bidaan0
Gamma0.2804
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-0.92
Volum60
Vega0.0006
Nilai Masa0.96
Buka Faedah1,036
Rho0
Delta / Theta-5.6003
LODE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|5.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah29
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.9 |
3.9 |
0 |
LODE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50C
Delta0.0494
Imp Vol3.6983
Bidaan0
Gamma0.0747
Teoretikal0.03
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-3.42
Volum0
Vega0.0004
Nilai Masa3.42
Buka Faedah22
Rho0
Delta / Theta-2.1218
LODE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa-3.42
Buka Faedah0
Rho0
Delta / Theta0
|