| 1.65 |
10% |
1.65 |
1.7 |
4 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LODE Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolLODE|20260618|2.50C
Delta0.9783
Imp Vol1.1596
Bidaan1.65
Gamma0.046
Teoretikal1.68
Permintaan1.7
Theta-0.0017
Nilai Intrinsik1.65
Volum4
Vega0.0005
Nilai Masa0
Buka Faedah534
Rho0.0013
Delta / Theta-573.4203
LODE Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260618|2.50P
Delta-0.0406
Imp Vol1.38
Bidaan0
Gamma0.0649
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.65
Volum0
Vega0.0008
Nilai Masa1.7
Buka Faedah138
Rho-0.0001
Delta / Theta13.942
|
|
4.15 |
Harga @ Mei 29, 2026 20:09 GMT |
| 0.11 |
10% |
0.05 |
0.1 |
187 |
5.00 |
0.9 |
0% |
0.9 |
1 |
1 |
LODE Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolLODE|20260618|5.00C
Delta0.1902
Imp Vol0.8007
Bidaan0.05
Gamma0.3483
Teoretikal0.07
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.85
Volum187
Vega0.0026
Nilai Masa0.96
Buka Faedah737
Rho0.0004
Delta / Theta-35.4616
LODE Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLODE|20260618|5.00P
Delta-0.7615
Imp Vol0.9522
Bidaan0.9
Gamma0.3362
Teoretikal0.95
Permintaan1
Theta-0.0069
Nilai Intrinsik0.85
Volum1
Vega0.003
Nilai Masa0.05
Buka Faedah27
Rho-0.0017
Delta / Theta110.9062
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3 |
4 |
0 |
LODE Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260618|7.50C
Delta0.0497
Imp Vol1.3866
Bidaan0
Gamma0.076
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-3.35
Volum0
Vega0.001
Nilai Masa3.4
Buka Faedah22
Rho0.0001
Delta / Theta-14.2699
LODE Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260618|7.50P
Delta-0.8174
Imp Vol2.1743
Bidaan3
Gamma0.1258
Teoretikal3.5
Permintaan4
Theta-0.0135
Nilai Intrinsik3.35
Volum0
Vega0.0026
Nilai Masa-3.35
Buka Faedah0
Rho-0.0026
Delta / Theta60.4484
|