| 0.86 |
0% |
0.8 |
0.95 |
10 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
LODE Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolLODE|20260320|2.50C
Delta0.8885
Imp Vol1.3145
Bidaan0.8
Gamma0.2232
Teoretikal0.86
Permintaan0.95
Theta-0.006
Nilai Intrinsik0.755
Volum10
Vega0.0012
Nilai Masa0.105
Buka Faedah269
Rho0.0008
Delta / Theta-148.6265
LODE Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLODE|20260320|2.50P
Delta-0.1962
Imp Vol2.2583
Bidaan0
Gamma0.1894
Teoretikal0.2
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-0.755
Volum0
Vega0.0018
Nilai Masa0.805
Buka Faedah1,098
Rho-0.0003
Delta / Theta13.6537
|
|
3.255 |
Harga @ Mac 06, 2026 20:30 GMT |
| 0.04 |
300% |
0 |
0.05 |
1 |
5.00 |
1.92 |
0% |
1.45 |
2.1 |
0 |
LODE Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolLODE|20260320|5.00C
Delta0.0994
Imp Vol1.4739
Bidaan0
Gamma0.1831
Teoretikal0.04
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.745
Volum1
Vega0.0011
Nilai Masa1.785
Buka Faedah2,001
Rho0.0001
Delta / Theta-16.6141
LODE Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolLODE|20260320|5.00P
Delta-0.8403
Imp Vol1.8056
Bidaan1.45
Gamma0.2091
Teoretikal1.77
Permintaan2.1
Theta-0.0098
Nilai Intrinsik1.745
Volum0
Vega0.0016
Nilai Masa0.175
Buka Faedah31
Rho-0.0012
Delta / Theta85.6021
|
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.8 |
4.8 |
0 |
LODE Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLODE|20260320|7.50C
Delta0.0807
Imp Vol2.5338
Bidaan0
Gamma0.0912
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-4.245
Volum0
Vega0.001
Nilai Masa4.285
Buka Faedah219
Rho0.0001
Delta / Theta-9.1835
LODE Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLODE|20260320|7.50P
Delta-0.8595
Imp Vol3.0468
Bidaan3.8
Gamma0.1138
Teoretikal4.3
Permintaan4.8
Theta-0.0152
Nilai Intrinsik4.245
Volum0
Vega0.0014
Nilai Masa-4.245
Buka Faedah0
Rho-0.0018
Delta / Theta56.4422
|