| 0 |
0% |
21.1 |
26 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|2.50C
Delta1
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal23.55
Permintaan26
Theta0
Nilai Intrinsik23.55
Volum0
Vega0
Nilai Masa-23.55
Buka Faedah0
Rho0
Delta / Theta0
TBRG Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|2.50P
Delta-0.0023
Imp Vol6.0917
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-23.55
Volum0
Vega0.0003
Nilai Masa23.55
Buka Faedah0
Rho0
Delta / Theta0.2437
|
| 0 |
0% |
18.6 |
23.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|5.00C
Delta1
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal21.05
Permintaan23.5
Theta0
Nilai Intrinsik21.05
Volum0
Vega0
Nilai Masa-21.05
Buka Faedah0
Rho0
Delta / Theta0
TBRG Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|5.00P
Delta-0.0036
Imp Vol4.2641
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-21.05
Volum0
Vega0.0005
Nilai Masa21.05
Buka Faedah1
Rho0
Delta / Theta0.3629
|
| 0 |
0% |
16.1 |
21 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|7.50C
Delta1
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal18.55
Permintaan21
Theta0
Nilai Intrinsik18.55
Volum0
Vega0
Nilai Masa-18.55
Buka Faedah0
Rho0
Delta / Theta0
TBRG Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|7.50P
Delta-0.0048
Imp Vol3.2405
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-18.55
Volum0
Vega0.0006
Nilai Masa18.55
Buka Faedah0
Rho0
Delta / Theta0.493
|
|
26.05 |
Harga @ Jun. 08, 2026 17:33 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
1.9 |
4 |
0 |
TBRG Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|30.00C
Delta0.0333
Imp Vol0.4539
Bidaan0
Gamma0.0379
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-3.95
Volum0
Vega0.0032
Nilai Masa3.95
Buka Faedah22
Rho0.0002
Delta / Theta-4.5581
TBRG Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|30.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6.5 |
11.4 |
0 |
TBRG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|35.00C
Delta0.0198
Imp Vol0.8368
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-8.95
Volum0
Vega0.0021
Nilai Masa8.95
Buka Faedah8
Rho0.0001
Delta / Theta-2.278
TBRG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|35.00P
Delta-1
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal8.95
Permintaan11.4
Theta0
Nilai Intrinsik8.95
Volum0
Vega0
Nilai Masa-8.95
Buka Faedah0
Rho0
Delta / Theta0
|