| 0 |
0% |
21.7 |
25.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260515|2.50C
Delta0.9871
Imp Vol10.5366
Bidaan21.7
Gamma0.0008
Teoretikal23.6
Permintaan25.5
Theta-0.0767
Nilai Intrinsik23.23
Volum0
Vega0.0013
Nilai Masa-23.23
Buka Faedah0
Rho0.0004
Delta / Theta-12.8661
TBRG Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260515|2.50P
Delta-0.0024
Imp Vol6.3959
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-23.23
Volum0
Vega0.0003
Nilai Masa23.23
Buka Faedah0
Rho0
Delta / Theta0.2233
|
| 0 |
0% |
19.5 |
23 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260515|5.00C
Delta0.974
Imp Vol7.8471
Bidaan19.5
Gamma0.0019
Teoretikal21.25
Permintaan23
Theta-0.1053
Nilai Intrinsik20.73
Volum0
Vega0.0024
Nilai Masa-20.73
Buka Faedah0
Rho0.0008
Delta / Theta-9.2498
TBRG Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260515|5.00P
Delta-0.0036
Imp Vol4.4683
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-20.73
Volum0
Vega0.0004
Nilai Masa20.73
Buka Faedah0
Rho0
Delta / Theta0.3332
|
| 0 |
0% |
17 |
20.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260515|7.50C
Delta0.9629
Imp Vol5.9399
Bidaan17
Gamma0.0034
Teoretikal18.75
Permintaan20.5
Theta-0.1071
Nilai Intrinsik18.23
Volum0
Vega0.0033
Nilai Masa-18.23
Buka Faedah0
Rho0.0012
Delta / Theta-8.9885
TBRG Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260515|7.50P
Delta-0.0049
Imp Vol3.3885
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-18.23
Volum0
Vega0.0006
Nilai Masa18.23
Buka Faedah0
Rho0
Delta / Theta0.4538
|
|
25.73 |
Harga @ Mei 06, 2026 20:33 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.7 |
7 |
0 |
TBRG Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTBRG|20260515|30.00C
Delta0.0317
Imp Vol0.5138
Bidaan0
Gamma0.0343
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-4.27
Volum0
Vega0.0029
Nilai Masa4.31
Buka Faedah63
Rho0.0002
Delta / Theta-3.8385
TBRG Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260515|30.00P
Delta-0.6927
Imp Vol1.5581
Bidaan3.7
Gamma0.0559
Teoretikal5.35
Permintaan7
Theta-0.1216
Nilai Intrinsik4.27
Volum0
Vega0.0142
Nilai Masa-4.27
Buka Faedah0
Rho-0.0047
Delta / Theta5.6986
|