| 0 |
0% |
8.5 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260320|7.50C
Delta0.9614
Imp Vol3.725
Bidaan8.5
Gamma0.008
Teoretikal10.5
Permintaan12.5
Theta-0.0478
Nilai Intrinsik10.06
Volum0
Vega0.0023
Nilai Masa-10.06
Buka Faedah0
Rho0.0013
Delta / Theta-20.0933
TBRG Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260320|7.50P
Delta-0.0747
Imp Vol5.4203
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.1186
Nilai Intrinsik-10.06
Volum0
Vega0.0039
Nilai Masa10.06
Buka Faedah0
Rho-0.0005
Delta / Theta0.6295
|
| 0 |
0% |
6 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260320|10.00C
Delta0.9453
Imp Vol2.6297
Bidaan6
Gamma0.015
Teoretikal8
Permintaan10
Theta-0.0449
Nilai Intrinsik7.56
Volum0
Vega0.0031
Nilai Masa-7.56
Buka Faedah0
Rho0.0018
Delta / Theta-21.0338
TBRG Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260320|10.00P
Delta-0.1067
Imp Vol3.9254
Bidaan0
Gamma0.0168
Teoretikal0.75
Permintaan0.75
Theta-0.112
Nilai Intrinsik-7.56
Volum0
Vega0.0051
Nilai Masa7.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.9526
|
| 0 |
0% |
3.1 |
7.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260320|12.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.06
Volum0
Vega0
Nilai Masa-5.06
Buka Faedah0
Rho0
Delta / Theta0
TBRG Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260320|12.50P
Delta-0.1512
Imp Vol2.7691
Bidaan0
Gamma0.0303
Teoretikal0.75
Permintaan0.75
Theta-0.1006
Nilai Intrinsik-5.06
Volum0
Vega0.0066
Nilai Masa5.06
Buka Faedah0
Rho-0.0008
Delta / Theta1.5027
|
|
17.56 |
Harga @ Mac 12, 2026 20:32 GMT |
| 0.2 |
0% |
0.2 |
3.7 |
0 |
20.00 |
1.25 |
0% |
0.5 |
4.8 |
0 |
TBRG Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTBRG|20260320|20.00C
Delta0.1818
Imp Vol0.7642
Bidaan0.2
Gamma0.1236
Teoretikal0.2
Permintaan3.7
Theta-0.0314
Nilai Intrinsik-2.44
Volum0
Vega0.0074
Nilai Masa2.64
Buka Faedah21
Rho0.0007
Delta / Theta-5.7833
TBRG Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolTBRG|20260320|20.00P
Delta-0.7286
Imp Vol1.0686
Bidaan0.5
Gamma0.111
Teoretikal2.65
Permintaan4.8
Theta-0.0543
Nilai Intrinsik2.44
Volum0
Vega0.0093
Nilai Masa-1.19
Buka Faedah3
Rho-0.0032
Delta / Theta13.4135
|
| 1.49 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
2.65 |
7 |
0 |
TBRG Beli 22.50
Tamat: Mac 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolTBRG|20260320|22.50C
Delta0.1916
Imp Vol1.5056
Bidaan0
Gamma0.0648
Teoretikal0.4
Permintaan0.4
Theta-0.0639
Nilai Intrinsik-4.94
Volum0
Vega0.0076
Nilai Masa6.43
Buka Faedah29
Rho0.0007
Delta / Theta-3.001
TBRG Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260320|22.50P
Delta-0.9014
Imp Vol1.0859
Bidaan2.65
Gamma0.0574
Teoretikal4.83
Permintaan7
Theta-0.0284
Nilai Intrinsik4.94
Volum0
Vega0.0048
Nilai Masa-4.94
Buka Faedah0
Rho-0.0036
Delta / Theta31.6893
|
| 2.12 |
0% |
0 |
0.75 |
0 |
25.00 |
3.9 |
0% |
5 |
9.5 |
0 |
TBRG Beli 25.00
Tamat: Mac 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolTBRG|20260320|25.00C
Delta0.2317
Imp Vol2.355
Bidaan0
Gamma0.0463
Teoretikal0.75
Permintaan0.75
Theta-0.1116
Nilai Intrinsik-7.44
Volum0
Vega0.0085
Nilai Masa9.56
Buka Faedah15
Rho0.0008
Delta / Theta-2.077
TBRG Jual 25.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTBRG|20260320|25.00P
Delta-0.9559
Imp Vol1.2054
Bidaan5
Gamma0.0278
Teoretikal7.25
Permintaan9.5
Theta-0.0165
Nilai Intrinsik7.44
Volum0
Vega0.0026
Nilai Masa-3.54
Buka Faedah0
Rho-0.0035
Delta / Theta57.8097
|