0 |
0% |
5.6 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
TBRG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|2.50C
Delta0.9803
Imp Vol4.0719
Bidaan5.6
Gamma0.0079
Teoretikal5.95
Permintaan6.3
Theta-0.0121
Nilai Intrinsik5.92
Volum0
Vega0.0007
Nilai Masa-5.92
Buka Faedah0
Rho0.0005
Delta / Theta-80.7407
TBRG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
TBRG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|5.00C
Delta0.9371
Imp Vol2.2255
Bidaan3.1
Gamma0.0378
Teoretikal3.5
Permintaan3.9
Theta-0.0178
Nilai Intrinsik3.42
Volum0
Vega0.0018
Nilai Masa-3.42
Buka Faedah0
Rho0.001
Delta / Theta-52.6792
TBRG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
1.4 |
0 |
7.50 |
0.3 |
0% |
0.05 |
0.6 |
0 |
TBRG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|7.50C
Delta0.7071
Imp Vol1.6023
Bidaan0.2
Gamma0.1469
Teoretikal1.4
Permintaan1.4
Theta-0.0364
Nilai Intrinsik0.92
Volum0
Vega0.005
Nilai Masa-0.92
Buka Faedah0
Rho0.0012
Delta / Theta-19.4448
TBRG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTBRG|20240517|7.50P
Delta-0.263
Imp Vol1.2455
Bidaan0.05
Gamma0.1796
Teoretikal0.33
Permintaan0.6
Theta-0.0268
Nilai Intrinsik-0.92
Volum0
Vega0.0048
Nilai Masa1.22
Buka Faedah16
Rho-0.0007
Delta / Theta9.7979
|
|
8.42 |
Harga @ Mei 06, 2024 18:10 GMT |
0.1 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
1.45 |
2.05 |
0 |
TBRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTBRG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.68
Buka Faedah251
Rho0
Delta / Theta0
TBRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|10.00P
Delta-0.8042
Imp Vol1.0562
Bidaan1.45
Gamma0.1792
Teoretikal1.75
Permintaan2.05
Theta-0.019
Nilai Intrinsik1.58
Volum0
Vega0.004
Nilai Masa-1.58
Buka Faedah0
Rho-0.002
Delta / Theta42.3423
|
0.2 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.9 |
4.4 |
0 |
TBRG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTBRG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.28
Buka Faedah25
Rho0
Delta / Theta0
TBRG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|12.50P
Delta-0.9334
Imp Vol1.4119
Bidaan3.9
Gamma0.0628
Teoretikal4.15
Permintaan4.4
Theta-0.0115
Nilai Intrinsik4.08
Volum0
Vega0.0019
Nilai Masa-4.08
Buka Faedah0
Rho-0.0022
Delta / Theta80.8739
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.4 |
7 |
0 |
TBRG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.58
Volum0
Vega0
Nilai Masa6.58
Buka Faedah0
Rho0
Delta / Theta0
TBRG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20240517|15.00P
Delta-0.9137
Imp Vol2.1529
Bidaan6.4
Gamma0.0501
Teoretikal6.7
Permintaan7
Theta-0.0216
Nilai Intrinsik6.58
Volum0
Vega0.0023
Nilai Masa-6.58
Buka Faedah0
Rho-0.0028
Delta / Theta42.331
|