| 0 |
0% |
4 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|20.00C
Delta0.9436
Imp Vol0.5229
Bidaan4
Gamma0.0232
Teoretikal6.4
Permintaan8.8
Theta-0.0068
Nilai Intrinsik6.24
Volum0
Vega0.0101
Nilai Masa-6.24
Buka Faedah0
Rho0.0221
Delta / Theta-138.2245
TBRG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|20.00P
Delta-0.0184
Imp Vol0.3909
Bidaan0
Gamma0.0127
Teoretikal0.025
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-6.24
Volum0
Vega0.0041
Nilai Masa6.24
Buka Faedah0
Rho-0.0006
Delta / Theta10.2491
|
| 0 |
0% |
1.55 |
6.4 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|22.50C
Delta0.8938
Imp Vol0.3786
Bidaan1.55
Gamma0.0525
Teoretikal3.975
Permintaan6.4
Theta-0.0081
Nilai Intrinsik3.74
Volum0
Vega0.0165
Nilai Masa-3.74
Buka Faedah0
Rho0.0235
Delta / Theta-110.2181
TBRG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|22.50P
Delta-0.0286
Imp Vol0.242
Bidaan0
Gamma0.0297
Teoretikal0.025
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-3.74
Volum0
Vega0.006
Nilai Masa3.74
Buka Faedah0
Rho-0.0009
Delta / Theta17.9457
|
| 0 |
0% |
1.25 |
1.3 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TBRG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|25.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah440
Rho0
Delta / Theta0
TBRG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|25.00P
Delta-0.064
Imp Vol0.0973
Bidaan0
Gamma0.1416
Teoretikal0.025
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-1.24
Volum0
Vega0.0114
Nilai Masa1.24
Buka Faedah16
Rho-0.0019
Delta / Theta54.894
|
|
26.24 |
Harga @ Jul. 09, 2026 15:32 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
1.5 |
3.9 |
0 |
TBRG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|30.00C
Delta0.4244
Imp Vol1.0293
Bidaan0
Gamma0.0417
Teoretikal2.4
Permintaan4.8
Theta-0.0421
Nilai Intrinsik-3.76
Volum0
Vega0.0356
Nilai Masa3.76
Buka Faedah0
Rho0.0105
Delta / Theta-10.0776
TBRG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|30.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.76
Volum0
Vega0
Nilai Masa-3.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
6.5 |
11.4 |
0 |
TBRG Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|35.00C
Delta0.3588
Imp Vol1.3738
Bidaan0
Gamma0.0298
Teoretikal2.4
Permintaan4.8
Theta-0.0534
Nilai Intrinsik-8.76
Volum0
Vega0.034
Nilai Masa8.76
Buka Faedah0
Rho0.0084
Delta / Theta-6.7178
TBRG Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260821|35.00P
Delta-0.8982
Imp Vol0.6091
Bidaan6.5
Gamma0.0327
Teoretikal8.95
Permintaan11.4
Theta-0.0098
Nilai Intrinsik8.76
Volum0
Vega0.016
Nilai Masa-8.76
Buka Faedah0
Rho-0.0224
Delta / Theta92.1144
|