| 0 |
0% |
6.5 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.85 |
0 |
TBRG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|12.50C
Delta0.9035
Imp Vol2.367
Bidaan6.5
Gamma0.0188
Teoretikal8.25
Permintaan10
Theta-0.0593
Nilai Intrinsik7.75
Volum0
Vega0.0065
Nilai Masa-7.75
Buka Faedah0
Rho0.0032
Delta / Theta-15.2356
TBRG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|12.50P
Delta-0.1219
Imp Vol2.859
Bidaan0
Gamma0.0185
Teoretikal0.85
Permintaan0.85
Theta-0.0848
Nilai Intrinsik-7.75
Volum0
Vega0.0077
Nilai Masa7.75
Buka Faedah0
Rho-0.0011
Delta / Theta1.4375
|
| 0 |
0% |
4 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
TBRG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|15.00C
Delta0.8663
Imp Vol1.6698
Bidaan4
Gamma0.0337
Teoretikal5.75
Permintaan7.5
Theta-0.053
Nilai Intrinsik5.25
Volum0
Vega0.0082
Nilai Masa-5.25
Buka Faedah0
Rho0.004
Delta / Theta-16.348
TBRG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|15.00P
Delta-0.1738
Imp Vol2.1702
Bidaan0
Gamma0.0309
Teoretikal0.95
Permintaan0.95
Theta-0.0816
Nilai Intrinsik-5.25
Volum0
Vega0.0098
Nilai Masa5.25
Buka Faedah0
Rho-0.0014
Delta / Theta2.1293
|
| 0 |
0% |
1.5 |
5.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
TBRG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|17.50C
Delta0.7674
Imp Vol1.2684
Bidaan1.5
Gamma0.0629
Teoretikal3.5
Permintaan5.5
Theta-0.0572
Nilai Intrinsik2.75
Volum0
Vega0.0117
Nilai Masa-2.75
Buka Faedah0
Rho0.0043
Delta / Theta-13.4095
TBRG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|17.50P
Delta-0.2843
Imp Vol2.0765
Bidaan0
Gamma0.0427
Teoretikal1.75
Permintaan1.75
Theta-0.1031
Nilai Intrinsik-2.75
Volum0
Vega0.013
Nilai Masa2.75
Buka Faedah0
Rho-0.0024
Delta / Theta2.758
|
|
20.25 |
Harga @ Feb. 07, 2026 20:33 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|22.50C
Delta0.434
Imp Vol1.7025
Bidaan0
Gamma0.0604
Teoretikal1.75
Permintaan1.75
Theta-0.0986
Nilai Intrinsik-2.25
Volum0
Vega0.015
Nilai Masa2.25
Buka Faedah0
Rho0.0025
Delta / Theta-4.4
TBRG Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|22.50P
Delta-0.5145
Imp Vol2.2392
Bidaan0
Gamma0.0466
Teoretikal4.8
Permintaan4.8
Theta-0.1303
Nilai Intrinsik2.25
Volum0
Vega0.0152
Nilai Masa-2.25
Buka Faedah0
Rho-0.0046
Delta / Theta3.9481
|
| 0.6 |
0% |
0 |
0.6 |
0 |
25.00 |
3.9 |
0% |
2.5 |
5.7 |
0 |
TBRG Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTBRG|20260220|25.00C
Delta0.232
Imp Vol1.3028
Bidaan0
Gamma0.0613
Teoretikal0.6
Permintaan0.6
Theta-0.0586
Nilai Intrinsik-4.75
Volum0
Vega0.0117
Nilai Masa5.35
Buka Faedah15
Rho0.0015
Delta / Theta-3.9612
TBRG Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTBRG|20260220|25.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.75
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah101
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.5 |
11 |
0 |
TBRG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|30.00C
Delta0.2036
Imp Vol2.0379
Bidaan0
Gamma0.0363
Teoretikal0.75
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-9.75
Volum0
Vega0.0108
Nilai Masa9.75
Buka Faedah0
Rho0.0012
Delta / Theta-2.3996
TBRG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|30.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
|