| 0 |
0% |
4.3 |
6.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|12.50C
Delta0.8585
Imp Vol2.4348
Bidaan4.3
Gamma0.0334
Teoretikal5.6
Permintaan6.9
Theta-0.0833
Nilai Intrinsik5.22
Volum0
Vega0.0062
Nilai Masa-5.22
Buka Faedah0
Rho0.0021
Delta / Theta-10.3053
TBRG Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|12.50P
Delta-0.1156
Imp Vol2.083
Bidaan0
Gamma0.034
Teoretikal0.375
Permintaan0.75
Theta-0.0619
Nilai Intrinsik-5.22
Volum0
Vega0.0054
Nilai Masa5.22
Buka Faedah8
Rho-0.0005
Delta / Theta1.8673
|
| 2.8 |
2.8% |
1.35 |
5 |
2 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolTBRG|20260417|15.00C
Delta0.8388
Imp Vol1.0947
Bidaan1.35
Gamma0.081
Teoretikal2.8
Permintaan5
Theta-0.0411
Nilai Intrinsik2.72
Volum2
Vega0.0067
Nilai Masa0.08
Buka Faedah4
Rho0.0029
Delta / Theta-20.4147
TBRG Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|15.00P
Delta-0.1841
Imp Vol1.235
Bidaan0
Gamma0.0783
Teoretikal0.375
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-2.72
Volum0
Vega0.0073
Nilai Masa2.72
Buka Faedah1
Rho-0.0008
Delta / Theta3.6765
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
TBRG Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|17.50C
Delta0.5315
Imp Vol0.8784
Bidaan0
Gamma0.1645
Teoretikal0.975
Permintaan1.95
Theta-0.0536
Nilai Intrinsik0.22
Volum0
Vega0.0109
Nilai Masa-0.22
Buka Faedah23
Rho0.0021
Delta / Theta-9.9136
TBRG Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|17.50P
Delta-0.4728
Imp Vol0.696
Bidaan0
Gamma0.2079
Teoretikal0.75
Permintaan1.5
Theta-0.042
Nilai Intrinsik-0.22
Volum0
Vega0.0109
Nilai Masa0.22
Buka Faedah0
Rho-0.002
Delta / Theta11.2634
|
|
17.72 |
Harga @ Apr. 09, 2026 15:31 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.25 |
3.2 |
0 |
TBRG Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|20.00C
Delta0.2378
Imp Vol1.0566
Bidaan0
Gamma0.1064
Teoretikal0.375
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-2.28
Volum0
Vega0.0085
Nilai Masa2.28
Buka Faedah2
Rho0.0009
Delta / Theta-4.7504
TBRG Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|20.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.7 |
5.8 |
0 |
TBRG Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|22.50C
Delta0.1811
Imp Vol1.5422
Bidaan0
Gamma0.0621
Teoretikal0.375
Permintaan0.75
Theta-0.0622
Nilai Intrinsik-4.78
Volum0
Vega0.0072
Nilai Masa4.78
Buka Faedah0
Rho0.0007
Delta / Theta-2.9138
TBRG Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|22.50P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-4.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.1 |
8.1 |
0 |
TBRG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|25.00C
Delta0.154
Imp Vol1.9321
Bidaan0
Gamma0.0446
Teoretikal0.375
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-7.28
Volum0
Vega0.0065
Nilai Masa7.28
Buka Faedah0
Rho0.0006
Delta / Theta-2.1962
TBRG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260417|25.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-7.28
Buka Faedah0
Rho0
Delta / Theta0
|