| 0 |
0% |
10 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|15.00C
Delta0.9204
Imp Vol2.2054
Bidaan10
Gamma0.0118
Teoretikal11.75
Permintaan13.5
Theta-0.0543
Nilai Intrinsik11.19
Volum0
Vega0.0083
Nilai Masa-11.19
Buka Faedah0
Rho0.0053
Delta / Theta-16.9592
TBRG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|15.00P
Delta-0.1389
Imp Vol3.8911
Bidaan0
Gamma0.0101
Teoretikal2.4
Permintaan4.8
Theta-0.1428
Nilai Intrinsik-11.19
Volum0
Vega0.0125
Nilai Masa11.19
Buka Faedah0
Rho-0.0025
Delta / Theta0.9727
|
| 0 |
0% |
8 |
11 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|17.50C
Delta0.8789
Imp Vol1.9478
Bidaan8
Gamma0.0182
Teoretikal9.5
Permintaan11
Theta-0.0654
Nilai Intrinsik8.69
Volum0
Vega0.0113
Nilai Masa-8.69
Buka Faedah0
Rho0.0061
Delta / Theta-13.4457
TBRG Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|17.50P
Delta-0.1749
Imp Vol3.1511
Bidaan0
Gamma0.0145
Teoretikal2.4
Permintaan4.8
Theta-0.1345
Nilai Intrinsik-8.69
Volum0
Vega0.0146
Nilai Masa8.69
Buka Faedah0
Rho-0.0029
Delta / Theta1.3001
|
| 0 |
0% |
5.5 |
9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|20.00C
Delta0.8254
Imp Vol1.6506
Bidaan5.5
Gamma0.0275
Teoretikal7.25
Permintaan9
Theta-0.071
Nilai Intrinsik6.19
Volum0
Vega0.0145
Nilai Masa-6.19
Buka Faedah0
Rho0.0066
Delta / Theta-11.6299
TBRG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|20.00P
Delta-0.2203
Imp Vol2.5068
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan4.8
Theta-0.123
Nilai Intrinsik-6.19
Volum0
Vega0.0167
Nilai Masa6.19
Buka Faedah0
Rho-0.0034
Delta / Theta1.7914
|
|
26.19 |
Harga @ Jun. 30, 2026 17:29 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
3.2 |
4 |
0 |
TBRG Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|30.00C
Delta0.423
Imp Vol1.67
Bidaan0
Gamma0.0415
Teoretikal2.4
Permintaan4.8
Theta-0.109
Nilai Intrinsik-3.81
Volum0
Vega0.0221
Nilai Masa3.81
Buka Faedah0
Rho0.004
Delta / Theta-3.8792
TBRG Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|30.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-3.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
8 |
11.5 |
0 |
TBRG Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|35.00C
Delta0.3582
Imp Vol2.2221
Bidaan0
Gamma0.0297
Teoretikal2.4
Permintaan4.8
Theta-0.1382
Nilai Intrinsik-8.81
Volum0
Vega0.0211
Nilai Masa8.81
Buka Faedah0
Rho0.0032
Delta / Theta-2.5916
TBRG Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260717|35.00P
Delta-0.7693
Imp Vol1.4931
Bidaan8
Gamma0.0361
Teoretikal9.75
Permintaan11.5
Theta-0.0738
Nilai Intrinsik8.81
Volum0
Vega0.0172
Nilai Masa-8.81
Buka Faedah0
Rho-0.0107
Delta / Theta10.4314
|