| 0 |
0% |
21.9 |
26 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|2.50C
Delta0.9851
Imp Vol6.346
Bidaan21.9
Gamma0.0008
Teoretikal23.95
Permintaan26
Theta-0.0274
Nilai Intrinsik23.43
Volum0
Vega0.0027
Nilai Masa-23.43
Buka Faedah0
Rho0.0011
Delta / Theta-35.9167
TBRG Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.43
Volum0
Vega0
Nilai Masa23.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.7 |
23.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|5.00C
Delta0.9705
Imp Vol4.5962
Bidaan19.7
Gamma0.0019
Teoretikal21.6
Permintaan23.5
Theta-0.0363
Nilai Intrinsik20.93
Volum0
Vega0.005
Nilai Masa-20.93
Buka Faedah0
Rho0.0025
Delta / Theta-26.7429
TBRG Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|5.00P
Delta-0.0319
Imp Vol7.6538
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.0664
Nilai Intrinsik-20.93
Volum0
Vega0.0054
Nilai Masa20.93
Buka Faedah0
Rho-0.0024
Delta / Theta0.4795
|
| 0 |
0% |
17.2 |
21 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|7.50C
Delta0.9577
Imp Vol3.4718
Bidaan17.2
Gamma0.0034
Teoretikal19.1
Permintaan21
Theta-0.0373
Nilai Intrinsik18.43
Volum0
Vega0.0067
Nilai Masa-18.43
Buka Faedah0
Rho0.004
Delta / Theta-25.7057
TBRG Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|7.50P
Delta-0.0574
Imp Vol5.5795
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.0779
Nilai Intrinsik-18.43
Volum0
Vega0.0087
Nilai Masa18.43
Buka Faedah0
Rho-0.0029
Delta / Theta0.7366
|
|
25.93 |
Harga @ Mei 18, 2026 18:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.5 |
5.5 |
0 |
TBRG Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|30.00C
Delta0.0328
Imp Vol0.2637
Bidaan0
Gamma0.0368
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.07
Volum0
Vega0.0055
Nilai Masa4.07
Buka Faedah22
Rho0.0007
Delta / Theta-13.6671
TBRG Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|30.00P
Delta-0.7914
Imp Vol0.5596
Bidaan3.5
Gamma0.0684
Teoretikal4.5
Permintaan5.5
Theta-0.0183
Nilai Intrinsik4.07
Volum0
Vega0.0216
Nilai Masa-4.07
Buka Faedah1
Rho-0.0154
Delta / Theta43.2579
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.4 |
11.5 |
0 |
TBRG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|35.00C
Delta0.0197
Imp Vol0.4807
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-9.07
Volum0
Vega0.0036
Nilai Masa9.07
Buka Faedah8
Rho0.0004
Delta / Theta-6.9667
TBRG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|35.00P
Delta-0.7778
Imp Vol1.11
Bidaan8.4
Gamma0.0356
Teoretikal9.95
Permintaan11.5
Theta-0.0386
Nilai Intrinsik9.07
Volum0
Vega0.0224
Nilai Masa-9.07
Buka Faedah0
Rho-0.0187
Delta / Theta20.1759
|