| 0 |
0% |
7 |
11 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
TBRG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|12.50C
Delta0.8852
Imp Vol1.7676
Bidaan7
Gamma0.0172
Teoretikal9
Permintaan11
Theta-0.0316
Nilai Intrinsik8.2
Volum0
Vega0.0121
Nilai Masa-8.2
Buka Faedah0
Rho0.0076
Delta / Theta-28.0151
TBRG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|12.50P
Delta-0.122
Imp Vol1.8937
Bidaan0
Gamma0.0169
Teoretikal0.95
Permintaan0.95
Theta-0.0354
Nilai Intrinsik-8.2
Volum0
Vega0.0128
Nilai Masa8.2
Buka Faedah0
Rho-0.0029
Delta / Theta3.4466
|
| 0 |
0% |
4.5 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
TBRG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|15.00C
Delta0.845
Imp Vol1.2862
Bidaan4.5
Gamma0.0291
Teoretikal6.5
Permintaan8.5
Theta-0.0285
Nilai Intrinsik5.7
Volum0
Vega0.0149
Nilai Masa-5.7
Buka Faedah0
Rho0.0096
Delta / Theta-29.6648
TBRG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|15.00P
Delta-0.2063
Imp Vol3.1731
Bidaan0
Gamma0.0142
Teoretikal4.1
Permintaan4.1
Theta-0.0835
Nilai Intrinsik-5.7
Volum0
Vega0.018
Nilai Masa5.7
Buka Faedah0
Rho-0.0068
Delta / Theta2.4713
|
| 0 |
0% |
2 |
6 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
TBRG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|17.50C
Delta0.7801
Imp Vol0.8607
Bidaan2
Gamma0.0542
Teoretikal4
Permintaan6
Theta-0.0239
Nilai Intrinsik3.2
Volum0
Vega0.0186
Nilai Masa-3.2
Buka Faedah0
Rho0.0113
Delta / Theta-32.5949
TBRG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|17.50P
Delta-0.2705
Imp Vol2.6026
Bidaan0
Gamma0.0201
Teoretikal4.4
Permintaan4.4
Theta-0.0793
Nilai Intrinsik-3.2
Volum0
Vega0.0209
Nilai Masa3.2
Buka Faedah0
Rho-0.0081
Delta / Theta3.4091
|
|
20.7 |
Harga @ Jan. 17, 2026 20:33 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
0.2 |
4.8 |
0 |
TBRG Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|22.50C
Delta0.4675
Imp Vol1.0897
Bidaan0
Gamma0.0577
Teoretikal2.05
Permintaan2.05
Theta-0.0405
Nilai Intrinsik-1.8
Volum0
Vega0.0251
Nilai Masa1.8
Buka Faedah0
Rho0.0071
Delta / Theta-11.5558
TBRG Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|22.50P
Delta-0.6563
Imp Vol0.5529
Bidaan0.2
Gamma0.1056
Teoretikal2.5
Permintaan4.8
Theta-0.0181
Nilai Intrinsik1.8
Volum0
Vega0.0232
Nilai Masa-1.8
Buka Faedah0
Rho-0.012
Delta / Theta36.2223
|
| 0.35 |
0% |
0 |
4.3 |
0 |
25.00 |
0 |
0% |
2 |
6 |
0 |
TBRG Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTBRG|20260220|25.00C
Delta0.5311
Imp Vol2.2844
Bidaan0
Gamma0.0275
Teoretikal4.3
Permintaan4.3
Theta-0.0844
Nilai Intrinsik-4.3
Volum0
Vega0.0251
Nilai Masa4.65
Buka Faedah1
Rho0.006
Delta / Theta-6.2941
TBRG Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|25.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.65 |
0 |
30.00 |
0 |
0% |
7 |
10.9 |
0 |
TBRG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|30.00C
Delta0.1898
Imp Vol1.1496
Bidaan0
Gamma0.0373
Teoretikal0.65
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-9.3
Volum0
Vega0.0171
Nilai Masa9.3
Buka Faedah0
Rho0.0031
Delta / Theta-6.5282
TBRG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|30.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.3
Volum0
Vega0
Nilai Masa-9.3
Buka Faedah0
Rho0
Delta / Theta0
|