| 0 |
0% |
8 |
12 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
TBRG Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|12.50C
Delta0.9625
Imp Vol1.3297
Bidaan8
Gamma0.0099
Teoretikal10
Permintaan12
Theta-0.0121
Nilai Intrinsik9.57
Volum0
Vega0.0049
Nilai Masa-9.57
Buka Faedah0
Rho0.0074
Delta / Theta-79.3663
TBRG Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|12.50P
Delta-0.1061
Imp Vol2.2915
Bidaan0
Gamma0.0131
Teoretikal0.95
Permintaan0.95
Theta-0.0471
Nilai Intrinsik-9.57
Volum0
Vega0.0111
Nilai Masa9.57
Buka Faedah0
Rho-0.0022
Delta / Theta2.2541
|
| 0 |
0% |
5.5 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|15.00C
Delta0.9817
Imp Vol0.7287
Bidaan5.5
Gamma0.0095
Teoretikal7.4
Permintaan9.3
Theta-0.0038
Nilai Intrinsik7.07
Volum0
Vega0.0026
Nilai Masa-7.07
Buka Faedah0
Rho0.0107
Delta / Theta-255.5939
TBRG Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|15.00P
Delta-0.1268
Imp Vol1.5933
Bidaan0
Gamma0.0215
Teoretikal0.75
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-7.07
Volum0
Vega0.0126
Nilai Masa7.07
Buka Faedah0
Rho-0.0024
Delta / Theta3.4183
|
| 0 |
0% |
3 |
6.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
TBRG Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|17.50C
Delta0.9512
Imp Vol0.5692
Bidaan3
Gamma0.0286
Teoretikal4.95
Permintaan6.9
Theta-0.0069
Nilai Intrinsik4.57
Volum0
Vega0.006
Nilai Masa-4.57
Buka Faedah0
Rho0.0121
Delta / Theta-137.2047
TBRG Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|17.50P
Delta-0.188
Imp Vol1.2731
Bidaan0
Gamma0.0348
Teoretikal0.95
Permintaan0.95
Theta-0.0384
Nilai Intrinsik-4.57
Volum0
Vega0.0164
Nilai Masa4.57
Buka Faedah0
Rho-0.0035
Delta / Theta4.9013
|
|
22.07 |
Harga @ Dis. 27, 2025 20:33 GMT |
| 1.25 |
0% |
0.05 |
4.9 |
0 |
22.50 |
0.95 |
0% |
0 |
4.8 |
0 |
TBRG Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolTBRG|20260116|22.50C
Delta0.549
Imp Vol1.0448
Bidaan0.05
Gamma0.0622
Teoretikal2.47
Permintaan4.9
Theta-0.0469
Nilai Intrinsik-0.43
Volum0
Vega0.024
Nilai Masa1.68
Buka Faedah10
Rho0.0072
Delta / Theta-11.7074
TBRG Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTBRG|20260116|22.50P
Delta-0.3974
Imp Vol1.9759
Bidaan0
Gamma0.0321
Teoretikal4.8
Permintaan4.8
Theta-0.085
Nilai Intrinsik0.43
Volum0
Vega0.0234
Nilai Masa0.52
Buka Faedah15
Rho-0.0087
Delta / Theta4.6781
|
| 2.05 |
0% |
0 |
0.55 |
0 |
25.00 |
0 |
0% |
0.5 |
4.9 |
0 |
TBRG Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTBRG|20260116|25.00C
Delta0.4379
Imp Vol1.2487
Bidaan0
Gamma0.0518
Teoretikal2.05
Permintaan0.55
Theta-0.0557
Nilai Intrinsik-2.93
Volum0
Vega0.0239
Nilai Masa4.98
Buka Faedah1
Rho0.0057
Delta / Theta-7.8681
TBRG Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|25.00P
Delta-0.9057
Imp Vol0.3064
Bidaan0.5
Gamma0.0923
Teoretikal2.7
Permintaan4.9
Theta-0.005
Nilai Intrinsik2.93
Volum0
Vega0.0101
Nilai Masa-2.93
Buka Faedah0
Rho-0.0097
Delta / Theta181.5368
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
5 |
9.5 |
0 |
TBRG Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|30.00C
Delta0.2459
Imp Vol1.2552
Bidaan0
Gamma0.0412
Teoretikal0.95
Permintaan0.95
Theta-0.0447
Nilai Intrinsik-7.93
Volum0
Vega0.0191
Nilai Masa7.93
Buka Faedah0
Rho0.0034
Delta / Theta-5.5033
TBRG Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260116|30.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah0
Rho0
Delta / Theta0
|