| 0 |
0% |
21.9 |
26 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|2.50C
Delta0.9846
Imp Vol6.2524
Bidaan21.9
Gamma0.0008
Teoretikal23.95
Permintaan26
Theta-0.0263
Nilai Intrinsik23.36
Volum0
Vega0.0029
Nilai Masa-23.36
Buka Faedah0
Rho0.0012
Delta / Theta-37.3956
TBRG Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.36
Volum0
Vega0
Nilai Masa23.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.7 |
23.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|5.00C
Delta0.9695
Imp Vol4.4928
Bidaan19.7
Gamma0.0019
Teoretikal21.6
Permintaan23.5
Theta-0.0347
Nilai Intrinsik20.86
Volum0
Vega0.0053
Nilai Masa-20.86
Buka Faedah0
Rho0.0027
Delta / Theta-27.9512
TBRG Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|5.00P
Delta-0.0319
Imp Vol7.3066
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.0605
Nilai Intrinsik-20.86
Volum0
Vega0.0057
Nilai Masa20.86
Buka Faedah0
Rho-0.0026
Delta / Theta0.5276
|
| 0 |
0% |
17.2 |
21 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
TBRG Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|7.50C
Delta0.956
Imp Vol3.3902
Bidaan17.2
Gamma0.0034
Teoretikal19.1
Permintaan21
Theta-0.0357
Nilai Intrinsik18.36
Volum0
Vega0.0072
Nilai Masa-18.36
Buka Faedah0
Rho0.0043
Delta / Theta-26.7681
TBRG Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|7.50P
Delta-0.0575
Imp Vol5.3251
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.0709
Nilai Intrinsik-18.36
Volum0
Vega0.0091
Nilai Masa18.36
Buka Faedah0
Rho-0.0032
Delta / Theta0.8108
|
|
25.86 |
Harga @ Mei 15, 2026 17:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
3.5 |
5.5 |
0 |
TBRG Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|30.00C
Delta0.0326
Imp Vol0.2547
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-4.14
Volum0
Vega0.0058
Nilai Masa4.14
Buka Faedah22
Rho0.0008
Delta / Theta-14.8046
TBRG Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|30.00P
Delta-0.8054
Imp Vol0.5161
Bidaan3.5
Gamma0.0682
Teoretikal4.5
Permintaan5.5
Theta-0.0152
Nilai Intrinsik4.14
Volum0
Vega0.0216
Nilai Masa-4.14
Buka Faedah1
Rho-0.0166
Delta / Theta52.8304
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.4 |
11.5 |
0 |
TBRG Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|35.00C
Delta0.0196
Imp Vol0.4617
Bidaan0
Gamma0.013
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-9.14
Volum0
Vega0.0038
Nilai Masa9.14
Buka Faedah8
Rho0.0004
Delta / Theta-7.603
TBRG Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260618|35.00P
Delta-0.7849
Imp Vol1.0434
Bidaan8.4
Gamma0.0356
Teoretikal9.95
Permintaan11.5
Theta-0.0337
Nilai Intrinsik9.14
Volum0
Vega0.023
Nilai Masa-9.14
Buka Faedah0
Rho-0.0204
Delta / Theta23.2927
|