| 0 |
0% |
5.2 |
8.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|12.50C
Delta0.8741
Imp Vol2.7284
Bidaan5.2
Gamma0.0258
Teoretikal6.75
Permintaan8.3
Theta-0.0916
Nilai Intrinsik7.61
Volum0
Vega0.006
Nilai Masa-7.61
Buka Faedah0
Rho0.0021
Delta / Theta-9.5422
TBRG Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|12.50P
Delta-0.1369
Imp Vol2.9555
Bidaan0
Gamma0.0253
Teoretikal0.75
Permintaan0.75
Theta-0.1052
Nilai Intrinsik-7.61
Volum0
Vega0.0064
Nilai Masa7.61
Buka Faedah0
Rho-0.0007
Delta / Theta1.3018
|
| 0 |
0% |
2 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|15.00C
Delta0.8546
Imp Vol1.4698
Bidaan2
Gamma0.0529
Teoretikal4
Permintaan6
Theta-0.0547
Nilai Intrinsik5.11
Volum0
Vega0.0067
Nilai Masa-5.11
Buka Faedah0
Rho0.0029
Delta / Theta-15.6248
TBRG Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|15.00P
Delta-0.1973
Imp Vol1.9955
Bidaan0
Gamma0.0475
Teoretikal0.75
Permintaan0.75
Theta-0.0899
Nilai Intrinsik-5.11
Volum0
Vega0.0081
Nilai Masa5.11
Buka Faedah0
Rho-0.001
Delta / Theta2.1949
|
| 0 |
0% |
0.1 |
4 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
TBRG Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|17.50C
Delta0.6635
Imp Vol1.2429
Bidaan0.1
Gamma0.1002
Teoretikal2.05
Permintaan4
Theta-0.074
Nilai Intrinsik2.61
Volum0
Vega0.0107
Nilai Masa-2.61
Buka Faedah0
Rho0.0025
Delta / Theta-8.9657
TBRG Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|17.50P
Delta-0.3598
Imp Vol2.0219
Bidaan0
Gamma0.0632
Teoretikal1.75
Permintaan1.75
Theta-0.1225
Nilai Intrinsik-2.61
Volum0
Vega0.0109
Nilai Masa2.61
Buka Faedah0
Rho-0.0018
Delta / Theta2.9363
|
|
20.11 |
Harga @ Feb. 18, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
1.7 |
5.5 |
0 |
TBRG Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|22.50C
Delta0.2804
Imp Vol1.6779
Bidaan0
Gamma0.0686
Teoretikal0.75
Permintaan0.75
Theta-0.092
Nilai Intrinsik-2.39
Volum0
Vega0.0099
Nilai Masa2.39
Buka Faedah0
Rho0.0011
Delta / Theta-3.0469
TBRG Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|22.50P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.25 |
0 |
25.00 |
3.9 |
0% |
4.2 |
7.3 |
0 |
TBRG Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTBRG|20260220|25.00C
Delta0.0698
Imp Vol1.1888
Bidaan0
Gamma0.0385
Teoretikal0.1
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-4.89
Volum0
Vega0.0039
Nilai Masa4.99
Buka Faedah15
Rho0.0003
Delta / Theta-2.6903
TBRG Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolTBRG|20260220|25.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah90
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.2 |
13.3 |
0 |
TBRG Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|30.00C
Delta0.1978
Imp Vol2.8273
Bidaan0
Gamma0.0336
Teoretikal0.75
Permintaan0.75
Theta-0.1279
Nilai Intrinsik-9.89
Volum0
Vega0.0081
Nilai Masa9.89
Buka Faedah0
Rho0.0007
Delta / Theta-1.5464
TBRG Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20260220|30.00P
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik9.89
Volum0
Vega0
Nilai Masa-9.89
Buka Faedah0
Rho0
Delta / Theta0
|