| 0 |
0% |
14 |
18 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 7.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|7.50C
Delta0.9581
Imp Vol4.5685
Bidaan14
Gamma0.0045
Teoretikal16
Permintaan18
Theta-0.0676
Nilai Intrinsik15.19
Volum0
Vega0.0039
Nilai Masa-15.19
Buka Faedah0
Rho0.0018
Delta / Theta-14.1718
TBRG Jual 7.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|7.50P
Delta-0.0511
Imp Vol5.2026
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.0911
Nilai Intrinsik-15.19
Volum0
Vega0.0046
Nilai Masa15.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.561
|
| 0 |
0% |
11.5 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|10.00C
Delta0.9438
Imp Vol3.5095
Bidaan11.5
Gamma0.0074
Teoretikal13.5
Permintaan15.5
Theta-0.0659
Nilai Intrinsik12.69
Volum0
Vega0.0049
Nilai Masa-12.69
Buka Faedah0
Rho0.0025
Delta / Theta-14.3241
TBRG Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|10.00P
Delta-0.0694
Imp Vol4.0146
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.0893
Nilai Intrinsik-12.69
Volum0
Vega0.0058
Nilai Masa12.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.7769
|
| 0 |
0% |
9 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TBRG Beli 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|12.50C
Delta0.9265
Imp Vol2.7036
Bidaan9
Gamma0.0118
Teoretikal11
Permintaan13
Theta-0.0628
Nilai Intrinsik10.19
Volum0
Vega0.006
Nilai Masa-10.19
Buka Faedah0
Rho0.0033
Delta / Theta-14.754
TBRG Jual 12.50
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|12.50P
Delta-0.0912
Imp Vol3.1179
Bidaan0
Gamma0.0121
Teoretikal0.75
Permintaan0.75
Theta-0.0852
Nilai Intrinsik-10.19
Volum0
Vega0.0071
Nilai Masa10.19
Buka Faedah0
Rho-0.0009
Delta / Theta1.0698
|
|
22.69 |
Harga @ Dis. 09, 2025 16:29 GMT |
| 0.5 |
0% |
0 |
3.9 |
0 |
25.00 |
4.1 |
0% |
1.9 |
2.4 |
0 |
TBRG Beli 25.00
Tamat: Dis. 19, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolTBRG|20251219|25.00C
Delta0.5371
Imp Vol2.6976
Bidaan0
Gamma0.0339
Teoretikal3.9
Permintaan3.9
Theta-0.1792
Nilai Intrinsik-2.31
Volum0
Vega0.0172
Nilai Masa2.81
Buka Faedah58
Rho0.003
Delta / Theta-2.9966
TBRG Jual 25.00
Tamat: Dis. 19, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolTBRG|20251219|25.00P
Delta-0.8207
Imp Vol0.4538
Bidaan1.9
Gamma0.1336
Teoretikal2.15
Permintaan2.4
Theta-0.0188
Nilai Intrinsik2.31
Volum0
Vega0.0113
Nilai Masa1.79
Buka Faedah42
Rho-0.0055
Delta / Theta43.6288
|
| 1 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.5 |
8.5 |
0 |
TBRG Beli 30.00
Tamat: Dis. 19, 2025
Akhir: 1
Prbhn.: 0%
SimbolTBRG|20251219|30.00C
Delta0.2226
Imp Vol1.5404
Bidaan0
Gamma0.0445
Teoretikal0.75
Permintaan0.75
Theta-0.0769
Nilai Intrinsik-7.31
Volum0
Vega0.0129
Nilai Masa8.31
Buka Faedah13
Rho0.0016
Delta / Theta-2.8934
TBRG Jual 30.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|30.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.55 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.5 |
13.5 |
0 |
TBRG Beli 35.00
Tamat: Dis. 19, 2025
Akhir: 0.55
Prbhn.: 0%
SimbolTBRG|20251219|35.00C
Delta0.1841
Imp Vol2.031
Bidaan0
Gamma0.0301
Teoretikal0.75
Permintaan0.75
Theta-0.0904
Nilai Intrinsik-12.31
Volum0
Vega0.0116
Nilai Masa12.86
Buka Faedah9
Rho0.0012
Delta / Theta-2.035
TBRG Jual 35.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolTBRG|20251219|35.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.31
Volum0
Vega0
Nilai Masa-12.31
Buka Faedah0
Rho0
Delta / Theta0
|