0 |
0% |
10.4 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CMP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|2.50C
Delta0.9673
Imp Vol8.802
Bidaan10.4
Gamma0.0036
Teoretikal11.2
Permintaan12
Theta-0.0647
Nilai Intrinsik10.7
Volum0
Vega0.0016
Nilai Masa-10.7
Buka Faedah0
Rho0.0004
Delta / Theta-14.9523
CMP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CMP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|5.00C
Delta0.9352
Imp Vol5.2455
Bidaan7.9
Gamma0.0104
Teoretikal8.7
Permintaan9.5
Theta-0.0677
Nilai Intrinsik8.2
Volum0
Vega0.0029
Nilai Masa-8.2
Buka Faedah0
Rho0.0009
Delta / Theta-13.8151
CMP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7 |
0 |
7.50 |
0.04 |
0% |
0 |
0.2 |
0 |
CMP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMP|20240517|7.50C
Delta0.8951
Imp Vol3.374
Bidaan5.4
Gamma0.0234
Teoretikal6.2
Permintaan7
Theta-0.063
Nilai Intrinsik5.7
Volum0
Vega0.0041
Nilai Masa-5.7
Buka Faedah0
Rho0.0014
Delta / Theta-14.2127
CMP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCMP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.74
Buka Faedah6
Rho0
Delta / Theta0
|
|
13.2 |
Harga @ Mei 06, 2024 21:07 GMT |
0.15 |
50% |
0.1 |
0.2 |
25 |
15.00 |
1.9 |
0% |
1.75 |
2 |
1 |
CMP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolCMP|20240517|15.00C
Delta0.1749
Imp Vol0.7363
Bidaan0.1
Gamma0.1526
Teoretikal0.15
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-1.8
Volum25
Vega0.0059
Nilai Masa1.95
Buka Faedah571
Rho0.0006
Delta / Theta-8.8384
CMP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCMP|20240517|15.00P
Delta-0.8567
Imp Vol0.6549
Bidaan1.75
Gamma0.1507
Teoretikal1.9
Permintaan2
Theta-0.015
Nilai Intrinsik1.8
Volum1
Vega0.0052
Nilai Masa0.1
Buka Faedah56
Rho-0.0029
Delta / Theta57.264
|
0.04 |
0% |
0 |
0.75 |
0 |
17.50 |
4.9 |
0% |
4 |
6.5 |
0 |
CMP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCMP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.34
Buka Faedah604
Rho0
Delta / Theta0
CMP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolCMP|20240517|17.50P
Delta-0.675
Imp Vol2.4354
Bidaan4
Gamma0.0644
Teoretikal5.25
Permintaan6.5
Theta-0.0903
Nilai Intrinsik4.3
Volum0
Vega0.0082
Nilai Masa0.6
Buka Faedah34
Rho-0.0035
Delta / Theta7.4711
|
0.03 |
0% |
0 |
0.05 |
0 |
20.00 |
7.2 |
0% |
5.1 |
8.9 |
0 |
CMP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCMP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.83
Buka Faedah129
Rho0
Delta / Theta0
CMP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCMP|20240517|20.00P
Delta-0.8815
Imp Vol1.7886
Bidaan5.1
Gamma0.0484
Teoretikal7
Permintaan8.9
Theta-0.0359
Nilai Intrinsik6.8
Volum0
Vega0.0045
Nilai Masa0.4
Buka Faedah0
Rho-0.0039
Delta / Theta24.5681
|