0 |
0% |
13.4 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
CWBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|2.50C
Delta0.9886
Imp Vol5.5621
Bidaan13.4
Gamma0.0015
Teoretikal15.05
Permintaan16.7
Theta-0.0188
Nilai Intrinsik14.95
Volum0
Vega0.001
Nilai Masa-14.95
Buka Faedah0
Rho0.0007
Delta / Theta-52.7013
CWBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
CWBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|5.00C
Delta0.9432
Imp Vol8.4388
Bidaan10.3
Gamma0.0038
Teoretikal14.2
Permintaan14.2
Theta-0.1123
Nilai Intrinsik12.45
Volum0
Vega0.004
Nilai Masa-12.45
Buka Faedah0
Rho0.0008
Delta / Theta-8.3965
CWBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
CWBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|7.50C
Delta0.9035
Imp Vol5.9169
Bidaan8.1
Gamma0.0081
Teoretikal11.7
Permintaan11.7
Theta-0.1186
Nilai Intrinsik9.95
Volum0
Vega0.006
Nilai Masa-9.95
Buka Faedah0
Rho0.0015
Delta / Theta-7.6146
CWBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.45 |
Harga @ Mei 02, 2024 21:09 GMT |
0.3 |
0% |
0 |
2.2 |
0 |
17.50 |
0.7 |
0% |
0.25 |
0.75 |
0 |
CWBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCWBC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.35
Buka Faedah540
Rho0
Delta / Theta0
CWBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCWBC|20240517|17.50P
Delta-0.4995
Imp Vol0.3407
Bidaan0.25
Gamma0.3325
Teoretikal0.5
Permintaan0.75
Theta-0.0152
Nilai Intrinsik0.05
Volum0
Vega0.0141
Nilai Masa0.65
Buka Faedah170
Rho-0.0032
Delta / Theta32.7973
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.25 |
3.5 |
0 |
CWBC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah40
Rho0
Delta / Theta0
CWBC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|20.00P
Delta-0.7766
Imp Vol0.7995
Bidaan2.25
Gamma0.1062
Teoretikal2.88
Permintaan3.5
Theta-0.0268
Nilai Intrinsik2.55
Volum0
Vega0.0105
Nilai Masa-2.55
Buka Faedah0
Rho-0.005
Delta / Theta28.9944
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3 |
6.4 |
0 |
CWBC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
CWBC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWBC|20240517|22.50P
Delta-0.6541
Imp Vol2.0663
Bidaan3
Gamma0.0506
Teoretikal6.4
Permintaan6.4
Theta-0.0881
Nilai Intrinsik5.05
Volum0
Vega0.013
Nilai Masa-5.05
Buka Faedah0
Rho-0.0058
Delta / Theta7.4254
|