0 |
0% |
18.2 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
2.75 |
0 |
CTBI Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|22.50C
Delta0.9144
Imp Vol1.9859
Bidaan18.2
Gamma0.0068
Teoretikal19.85
Permintaan21.5
Theta-0.061
Nilai Intrinsik18.52
Volum0
Vega0.0175
Nilai Masa-18.52
Buka Faedah0
Rho0.0107
Delta / Theta-14.9974
CTBI Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-18.52
Volum0
Vega0
Nilai Masa18.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.4 |
19 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CTBI Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|25.00C
Delta0.9078
Imp Vol1.6297
Bidaan15.4
Gamma0.0088
Teoretikal17.2
Permintaan19
Theta-0.053
Nilai Intrinsik16.02
Volum0
Vega0.0185
Nilai Masa-16.02
Buka Faedah0
Rho0.012
Delta / Theta-17.1182
CTBI Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
CTBI Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|30.00C
Delta0.8712
Imp Vol1.1804
Bidaan10.5
Gamma0.0154
Teoretikal12.25
Permintaan14
Theta-0.0494
Nilai Intrinsik11.02
Volum0
Vega0.0237
Nilai Masa-11.02
Buka Faedah0
Rho0.0146
Delta / Theta-17.6259
CTBI Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.02 |
Harga @ Jun. 21, 2024 20:39 GMT |
0 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
2.95 |
5.2 |
0 |
CTBI Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
CTBI Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|45.00P
Delta-0.8112
Imp Vol0.3343
Bidaan2.95
Gamma0.0709
Teoretikal4.08
Permintaan5.2
Theta-0.0172
Nilai Intrinsik3.98
Volum0
Vega0.0306
Nilai Masa-3.98
Buka Faedah0
Rho-0.0211
Delta / Theta47.0853
|
0 |
0% |
0 |
2.75 |
0 |
50.00 |
0 |
0% |
7.9 |
10.4 |
0 |
CTBI Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
CTBI Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|50.00P
Delta-0.8576
Imp Vol0.6003
Bidaan7.9
Gamma0.0328
Teoretikal9.15
Permintaan10.4
Theta-0.0258
Nilai Intrinsik8.98
Volum0
Vega0.0254
Nilai Masa-8.98
Buka Faedah0
Rho-0.023
Delta / Theta33.2414
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
12.8 |
15.4 |
0 |
CTBI Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.98
Volum0
Vega0
Nilai Masa13.98
Buka Faedah0
Rho0
Delta / Theta0
CTBI Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTBI|20240719|55.00P
Delta-0.8911
Imp Vol0.7738
Bidaan12.8
Gamma0.0211
Teoretikal14.1
Permintaan15.4
Theta-0.0272
Nilai Intrinsik13.98
Volum0
Vega0.021
Nilai Masa-13.98
Buka Faedah0
Rho-0.0249
Delta / Theta32.7655
|