0 |
0% |
11.1 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CHCT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|12.50C
Delta0.9026
Imp Vol4.8749
Bidaan11.1
Gamma0.0106
Teoretikal12.45
Permintaan13.8
Theta-0.1952
Nilai Intrinsik11.49
Volum0
Vega0.0057
Nilai Masa-11.49
Buka Faedah0
Rho0.0014
Delta / Theta-4.6251
CHCT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa11.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CHCT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|15.00C
Delta0.877
Imp Vol3.7333
Bidaan8.5
Gamma0.0164
Teoretikal9.9
Permintaan11.3
Theta-0.177
Nilai Intrinsik8.99
Volum0
Vega0.0067
Nilai Masa-8.99
Buka Faedah0
Rho0.0018
Delta / Theta-4.954
CHCT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CHCT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|17.50C
Delta0.8398
Imp Vol2.8314
Bidaan6
Gamma0.0258
Teoretikal7.4
Permintaan8.8
Theta-0.161
Nilai Intrinsik6.49
Volum0
Vega0.008
Nilai Masa-6.49
Buka Faedah0
Rho0.002
Delta / Theta-5.2175
CHCT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.99 |
Harga @ Mei 10, 2024 18:30 GMT |
1.75 |
0% |
0 |
1.1 |
0 |
25.00 |
1.02 |
0% |
0 |
3.5 |
4 |
CHCT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolCHCT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa2.76
Buka Faedah5
Rho0
Delta / Theta0
CHCT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolCHCT|20240517|25.00P
Delta-0.4953
Imp Vol2.1897
Bidaan0
Gamma0.0548
Teoretikal3.5
Permintaan3.5
Theta-0.2069
Nilai Intrinsik1.01
Volum4
Vega0.0132
Nilai Masa0.01
Buka Faedah3
Rho-0.0027
Delta / Theta2.3933
|
0.15 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.6 |
6.9 |
0 |
CHCT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCHCT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.16
Buka Faedah1
Rho0
Delta / Theta0
CHCT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|30.00P
Delta-0.8878
Imp Vol1.2443
Bidaan5.6
Gamma0.0458
Teoretikal6.25
Permintaan6.9
Theta-0.0561
Nilai Intrinsik6.01
Volum0
Vega0.0063
Nilai Masa-6.01
Buka Faedah0
Rho-0.0046
Delta / Theta15.8187
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.9 |
11.6 |
0 |
CHCT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
CHCT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCT|20240517|35.00P
Delta-0.9151
Imp Vol1.8205
Bidaan10.9
Gamma0.0255
Teoretikal11.25
Permintaan11.6
Theta-0.0663
Nilai Intrinsik11.01
Volum0
Vega0.0051
Nilai Masa-11.01
Buka Faedah0
Rho-0.0047
Delta / Theta13.8038
|