| 0 |
0% |
7.9 |
9.4 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|4.00C
Delta0.9748
Imp Vol5.1585
Bidaan7.9
Gamma0.0066
Teoretikal8.65
Permintaan9.4
Theta-0.038
Nilai Intrinsik8.49
Volum0
Vega0.001
Nilai Masa-8.49
Buka Faedah5
Rho0.0007
Delta / Theta-25.6867
VISN Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|4.00P
Delta-0.0091
Imp Vol3.9482
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.05
Theta-0.012
Nilai Intrinsik-8.49
Volum0
Vega0.0004
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0.7575
|
| 0 |
0% |
6.9 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|5.00C
Delta0.9689
Imp Vol4.2257
Bidaan6.9
Gamma0.0096
Teoretikal7.65
Permintaan8.4
Theta-0.0372
Nilai Intrinsik7.49
Volum0
Vega0.0012
Nilai Masa-7.49
Buka Faedah2
Rho0.0009
Delta / Theta-26.0343
VISN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|5.00P
Delta-0.0112
Imp Vol3.2231
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-7.49
Volum0
Vega0.0005
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0.9537
|
| 0 |
0% |
5.9 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|6.00C
Delta0.9266
Imp Vol4.7444
Bidaan5.9
Gamma0.0169
Teoretikal6.9
Permintaan7.9
Theta-0.0824
Nilai Intrinsik6.49
Volum0
Vega0.0024
Nilai Masa-6.49
Buka Faedah0
Rho0.0009
Delta / Theta-11.2492
VISN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|6.00P
Delta-0.0747
Imp Vol4.8023
Bidaan0
Gamma0.0169
Teoretikal0.38
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-6.49
Volum0
Vega0.0025
Nilai Masa6.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.8902
|
|
12.535 |
Harga @ Jul. 10, 2026 15:17 GMT |
| 0.12 |
0% |
0 |
0.15 |
0 |
13.00 |
0.61 |
0% |
0.4 |
0.75 |
0 |
VISN Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolVISN|20260717|13.00C
Delta0.2276
Imp Vol0.3351
Bidaan0
Gamma0.519
Teoretikal0.08
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-0.51
Volum0
Vega0.0052
Nilai Masa0.63
Buka Faedah1,099
Rho0.0005
Delta / Theta-17.757
VISN Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolVISN|20260717|13.00P
Delta-0.7268
Imp Vol0.4123
Bidaan0.4
Gamma0.4673
Teoretikal0.58
Permintaan0.75
Theta-0.0162
Nilai Intrinsik0.51
Volum0
Vega0.0058
Nilai Masa0.1
Buka Faedah29
Rho-0.0015
Delta / Theta44.7823
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0.15 |
2.8 |
0 |
VISN Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|14.00C
Delta0.1031
Imp Vol0.6072
Bidaan0
Gamma0.1702
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-1.51
Volum0
Vega0.0031
Nilai Masa1.51
Buka Faedah71
Rho0.0002
Delta / Theta-7.5614
VISN Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|14.00P
Delta-0.9567
Imp Vol0.4672
Bidaan0.15
Gamma0.1728
Teoretikal1.47
Permintaan2.8
Theta-0.0046
Nilai Intrinsik1.51
Volum0
Vega0.0016
Nilai Masa-1.51
Buka Faedah0
Rho-0.0012
Delta / Theta206.6667
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.05 |
3.2 |
0 |
VISN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|15.00C
Delta0.2482
Imp Vol1.6288
Bidaan0
Gamma0.112
Teoretikal0.38
Permintaan0.75
Theta-0.0642
Nilai Intrinsik-2.51
Volum0
Vega0.0055
Nilai Masa2.51
Buka Faedah6
Rho0.0005
Delta / Theta-3.8659
VISN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260717|15.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|