| 5.8 |
0% |
5.2 |
7.8 |
5 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolVISN|20260821|6.00C
Delta0.8905
Imp Vol3.3457
Bidaan5.2
Gamma0.0195
Teoretikal6.5
Permintaan7.8
Theta-0.0414
Nilai Intrinsik5.71
Volum5
Vega0.0054
Nilai Masa0.09
Buka Faedah0
Rho0.0024
Delta / Theta-21.4984
VISN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|6.00P
Delta-0.0157
Imp Vol1.3805
Bidaan0
Gamma0.0099
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-5.71
Volum0
Vega0.0011
Nilai Masa5.71
Buka Faedah0
Rho-0.0001
Delta / Theta4.4367
|
| 0 |
0% |
2.9 |
6.8 |
0 |
7.00 |
0 |
0% |
0 |
1.75 |
0 |
VISN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|7.00C
Delta0.9469
Imp Vol1.4706
Bidaan2.9
Gamma0.0256
Teoretikal4.85
Permintaan6.8
Theta-0.011
Nilai Intrinsik4.71
Volum0
Vega0.0031
Nilai Masa-4.71
Buka Faedah0
Rho0.0038
Delta / Theta-85.7989
VISN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|7.00P
Delta-0.1405
Imp Vol2.9426
Bidaan0
Gamma0.0264
Teoretikal0.88
Permintaan1.75
Theta-0.0427
Nilai Intrinsik-4.71
Volum0
Vega0.0064
Nilai Masa4.71
Buka Faedah0
Rho-0.0014
Delta / Theta3.2886
|
| 0 |
0% |
3.1 |
4.9 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
VISN Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|8.00C
Delta0.8928
Imp Vol1.477
Bidaan3.1
Gamma0.0434
Teoretikal4
Permintaan4.9
Theta-0.0185
Nilai Intrinsik3.71
Volum0
Vega0.0053
Nilai Masa-3.71
Buka Faedah14
Rho0.0039
Delta / Theta-48.3208
VISN Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|8.00P
Delta-0.1057
Imp Vol1.4623
Bidaan0
Gamma0.0434
Teoretikal0.25
Permintaan0.5
Theta-0.0173
Nilai Intrinsik-3.71
Volum0
Vega0.0053
Nilai Masa3.71
Buka Faedah0
Rho-0.0008
Delta / Theta6.0938
|
|
11.645 |
Harga @ Jul. 30, 2026 15:17 GMT |
| 0.42 |
0% |
0.25 |
0.5 |
2 |
12.00 |
0.75 |
0% |
0.45 |
0.75 |
2 |
VISN Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolVISN|20260821|12.00C
Delta0.44
Imp Vol0.4219
Bidaan0.25
Gamma0.3248
Teoretikal0.37
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-0.29
Volum2
Vega0.0114
Nilai Masa0.71
Buka Faedah8,792
Rho0.0029
Delta / Theta-38.7293
VISN Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVISN|20260821|12.00P
Delta-0.5686
Imp Vol0.3988
Bidaan0.45
Gamma0.3445
Teoretikal0.6
Permintaan0.75
Theta-0.0097
Nilai Intrinsik0.29
Volum2
Vega0.0113
Nilai Masa0.46
Buka Faedah509
Rho-0.0036
Delta / Theta58.9133
|
| 0.2 |
17.65% |
0.1 |
0.2 |
48 |
13.00 |
0 |
0% |
1.3 |
1.85 |
0 |
VISN Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolVISN|20260821|13.00C
Delta0.2072
Imp Vol0.4709
Bidaan0.1
Gamma0.2109
Teoretikal0.15
Permintaan0.2
Theta-0.009
Nilai Intrinsik-1.29
Volum48
Vega0.0082
Nilai Masa1.49
Buka Faedah9,099
Rho0.0014
Delta / Theta-22.93
VISN Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|13.00P
Delta-0.7087
Imp Vol0.6605
Bidaan1.3
Gamma0.1876
Teoretikal1.58
Permintaan1.85
Theta-0.014
Nilai Intrinsik1.29
Volum0
Vega0.0099
Nilai Masa-1.29
Buka Faedah5
Rho-0.0046
Delta / Theta50.4535
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.8 |
3.7 |
0 |
VISN Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|14.00C
Delta0.2583
Imp Vol0.9347
Bidaan0
Gamma0.1202
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-2.29
Volum0
Vega0.0093
Nilai Masa2.29
Buka Faedah170
Rho0.0016
Delta / Theta-12.8949
VISN Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|14.00P
Delta-0.7068
Imp Vol1.0654
Bidaan1.8
Gamma0.1127
Teoretikal2.75
Permintaan3.7
Theta-0.0231
Nilai Intrinsik2.29
Volum0
Vega0.0099
Nilai Masa-2.29
Buka Faedah0
Rho-0.0052
Delta / Theta30.5781
|