| 4.14 |
0% |
3.3 |
4.6 |
5 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 4.14
Prbhn.: 0%
SimbolVISN|20261120|2.00C
Delta0.9829
Imp Vol2.2329
Bidaan3.3
Gamma0.0112
Teoretikal4.14
Permintaan4.6
Theta-0.0031
Nilai Intrinsik4.1
Volum5
Vega0.0007
Nilai Masa0.04
Buka Faedah0
Rho0.0014
Delta / Theta-322.1672
VISN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|2.00P
Delta-0.0154
Imp Vol2.1736
Bidaan0
Gamma0.0105
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.1
Volum0
Vega0.0007
Nilai Masa4.1
Buka Faedah0
Rho-0.0001
Delta / Theta6.0865
|
| 3.1 |
0% |
2.5 |
3.7 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolVISN|20261120|3.00C
Delta0.9916
Imp Vol1.1546
Bidaan2.5
Gamma0.0117
Teoretikal3.12
Permintaan3.7
Theta-0.0011
Nilai Intrinsik3.1
Volum1
Vega0.0004
Nilai Masa0
Buka Faedah0
Rho0.0022
Delta / Theta-892.5212
VISN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|3.00P
Delta-0.1022
Imp Vol3.0324
Bidaan0
Gamma0.0348
Teoretikal0.37
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-3.1
Volum0
Vega0.003
Nilai Masa3.1
Buka Faedah0
Rho-0.0007
Delta / Theta6.2969
|
| 0 |
0% |
1.7 |
2.45 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|4.00C
Delta0.9921
Imp Vol0.6615
Bidaan1.7
Gamma0.0193
Teoretikal2.12
Permintaan2.45
Theta-0.0009
Nilai Intrinsik2.1
Volum0
Vega0.0004
Nilai Masa-2.1
Buka Faedah0
Rho0.003
Delta / Theta-1,165.8496
VISN Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|4.00P
Delta-0.1528
Imp Vol2.0892
Bidaan0
Gamma0.0668
Teoretikal0.38
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-2.1
Volum0
Vega0.004
Nilai Masa2.1
Buka Faedah0
Rho-0.0009
Delta / Theta10.349
|
|
6.075 |
Harga @ Okt. 21, 2026 13:46 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
18 |
7.00 |
0 |
0% |
0.65 |
1.4 |
0 |
VISN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVISN|20261120|7.00C
Delta0.2073
Imp Vol0.5424
Bidaan0.05
Gamma0.3119
Teoretikal0.1
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-0.9
Volum18
Vega0.0048
Nilai Masa1
Buka Faedah2,018
Rho0.0009
Delta / Theta-43.1129
VISN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|7.00P
Delta-0.7538
Imp Vol0.6344
Bidaan0.65
Gamma0.2972
Teoretikal1.02
Permintaan1.4
Theta-0.0056
Nilai Intrinsik0.9
Volum0
Vega0.0053
Nilai Masa-0.9
Buka Faedah2
Rho-0.0032
Delta / Theta134.9653
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.55 |
2.3 |
0 |
VISN Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|8.00C
Delta0.1503
Imp Vol0.8386
Bidaan0
Gamma0.1647
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-1.9
Volum0
Vega0.0039
Nilai Masa1.9
Buka Faedah32
Rho0.0006
Delta / Theta-25.0542
VISN Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|8.00P
Delta-0.9165
Imp Vol0.677
Bidaan1.55
Gamma0.1382
Teoretikal1.93
Permintaan2.3
Theta-0.0027
Nilai Intrinsik1.9
Volum0
Vega0.0026
Nilai Masa-1.9
Buka Faedah0
Rho-0.0029
Delta / Theta340.7059
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.3 |
3.5 |
0 |
VISN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|9.00C
Delta0.271
Imp Vol1.6572
Bidaan0
Gamma0.1182
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.9
Volum0
Vega0.0056
Nilai Masa2.9
Buka Faedah0
Rho0.001
Delta / Theta-16.2173
VISN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|9.00P
Delta-0.9737
Imp Vol0.7338
Bidaan2.3
Gamma0.0517
Teoretikal2.9
Permintaan3.5
Theta-0.001
Nilai Intrinsik2.9
Volum0
Vega0.001
Nilai Masa-2.9
Buka Faedah0
Rho-0.002
Delta / Theta951.7849
|