| 0 |
0% |
3.1 |
4.3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|0.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah5
Rho0
Delta / Theta0
VISN Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|0.50P
Delta-0.0099
Imp Vol8.6563
Bidaan0
Gamma0.0055
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-3.49
Volum0
Vega0.0001
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta1.0981
|
| 0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
VISN Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
VISN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
VISN Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
VISN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.99 |
Harga @ Nov. 13, 2026 18:43 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
4.50 |
0.45 |
0% |
0.3 |
0.55 |
10 |
VISN Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|4.50C
Delta0.2318
Imp Vol1.0802
Bidaan0
Gamma0.5117
Teoretikal0.08
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-0.51
Volum0
Vega0.0017
Nilai Masa0.51
Buka Faedah1,151
Rho0.0002
Delta / Theta-17.7281
VISN Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVISN|20261120|4.50P
Delta-0.9463
Imp Vol0.5402
Bidaan0.3
Gamma0.411
Teoretikal0.52
Permintaan0.55
Theta-0.0021
Nilai Intrinsik0.51
Volum10
Vega0.0006
Nilai Masa-0.06
Buka Faedah45
Rho-0.0004
Delta / Theta458.713
|
| 0 |
0% |
0 |
0.05 |
0 |
5.50 |
0 |
0% |
0.95 |
1.7 |
0 |
VISN Beli 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|5.50C
Delta0.0735
Imp Vol1.4941
Bidaan0
Gamma0.169
Teoretikal0.02
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.51
Volum0
Vega0.0008
Nilai Masa1.51
Buka Faedah4,578
Rho0.0001
Delta / Theta-8.9216
VISN Jual 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|5.50P
Delta-0.9721
Imp Vol1.1853
Bidaan0.95
Gamma0.1004
Teoretikal1.52
Permintaan1.7
Theta-0.0027
Nilai Intrinsik1.51
Volum0
Vega0.0004
Nilai Masa-1.51
Buka Faedah0
Rho-0.0005
Delta / Theta358.5585
|
| 0 |
0% |
0 |
0.5 |
0 |
6.50 |
0 |
0% |
1.95 |
2.7 |
0 |
VISN Beli 6.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|6.50C
Delta0.253
Imp Vol3.8011
Bidaan0
Gamma0.1525
Teoretikal0.25
Permintaan0.5
Theta-0.048
Nilai Intrinsik-2.51
Volum0
Vega0.0018
Nilai Masa2.51
Buka Faedah32
Rho0.0001
Delta / Theta-5.2718
VISN Jual 6.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261120|6.50P
Delta-0.9786
Imp Vol1.6761
Bidaan1.95
Gamma0.0567
Teoretikal2.52
Permintaan2.7
Theta-0.0031
Nilai Intrinsik2.51
Volum0
Vega0.0003
Nilai Masa-2.51
Buka Faedah0
Rho-0.0005
Delta / Theta318.9726
|