0.55 |
0% |
0.55 |
0.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
COMM Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCOMM|20240517|0.50C
Delta0.9553
Imp Vol3.8073
Bidaan0.55
Gamma0.1506
Teoretikal0.63
Permintaan0.7
Theta-0.0037
Nilai Intrinsik0.61
Volum0
Vega0.0002
Nilai Masa-0.06
Buka Faedah31
Rho0.0001
Delta / Theta-254.8218
COMM Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOMM|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.24 |
26.32% |
0.1 |
0.2 |
161 |
1.00 |
0.05 |
-58.33% |
0 |
0.05 |
11 |
COMM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 26.32%
SimbolCOMM|20240517|1.00C
Delta0.7368
Imp Vol1.3333
Bidaan0.1
Gamma1.4901
Teoretikal0.15
Permintaan0.2
Theta-0.0046
Nilai Intrinsik0.11
Volum161
Vega0.0005
Nilai Masa0.13
Buka Faedah591
Rho0.0001
Delta / Theta-161.3232
COMM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -58.33%
SimbolCOMM|20240517|1.00P
Delta-0.282
Imp Vol1.5369
Bidaan0
Gamma1.3382
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.11
Volum11
Vega0.0006
Nilai Masa0.16
Buka Faedah185
Rho-0.0001
Delta / Theta53.3694
|
|
1.11 |
Harga @ Mei 09, 2024 20:50 GMT |
0.1 |
0% |
0 |
0.05 |
10 |
1.50 |
0.3 |
0% |
0.35 |
0.45 |
5 |
COMM Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOMM|20240517|1.50C
Delta0.3523
Imp Vol3.2638
Bidaan0
Gamma0.6923
Teoretikal0.1
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-0.39
Volum10
Vega0.0006
Nilai Masa0.49
Buka Faedah370
Rho0.0001
Delta / Theta-28.2095
COMM Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCOMM|20240517|1.50P
Delta-0.8968
Imp Vol1.4874
Bidaan0.35
Gamma0.742
Teoretikal0.4
Permintaan0.45
Theta-0.0026
Nilai Intrinsik0.39
Volum5
Vega0.0003
Nilai Masa-0.09
Buka Faedah95
Rho-0.0002
Delta / Theta343.9843
|
0.02 |
-50% |
0 |
0.2 |
1 |
2.00 |
0.8 |
0% |
0.8 |
1.1 |
0 |
COMM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolCOMM|20240517|2.00C
Delta0.1079
Imp Vol2.7532
Bidaan0
Gamma0.4097
Teoretikal0.02
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.89
Volum1
Vega0.0003
Nilai Masa0.91
Buka Faedah1,776
Rho0
Delta / Theta-20.5167
COMM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolCOMM|20240517|2.00P
Delta-0.7794
Imp Vol3.7871
Bidaan0.8
Gamma0.4777
Teoretikal0.95
Permintaan1.1
Theta-0.0113
Nilai Intrinsik0.89
Volum0
Vega0.0005
Nilai Masa-0.09
Buka Faedah222
Rho-0.0003
Delta / Theta68.7597
|
0.11 |
0% |
0 |
0.05 |
0 |
2.50 |
1.55 |
0% |
1.25 |
2.15 |
0 |
COMM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCOMM|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.5
Buka Faedah4,351
Rho0
Delta / Theta0
COMM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCOMM|20240517|2.50P
Delta-0.4908
Imp Vol8.7643
Bidaan1.25
Gamma0.2772
Teoretikal1.7
Permintaan2.15
Theta-0.0356
Nilai Intrinsik1.39
Volum0
Vega0.0007
Nilai Masa0.16
Buka Faedah68
Rho-0.0004
Delta / Theta13.7706
|