| 0 |
0% |
4.6 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|1.00C
Delta0.9979
Imp Vol3.7374
Bidaan4.6
Gamma0.0015
Teoretikal5.21
Permintaan5.8
Theta-0.0012
Nilai Intrinsik5.21
Volum0
Vega0.0001
Nilai Masa-5.21
Buka Faedah0
Rho0.0004
Delta / Theta-842.8133
VISN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|1.00P
Delta-0.0088
Imp Vol4.9363
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5.21
Volum0
Vega0.0003
Nilai Masa5.21
Buka Faedah0
Rho0
Delta / Theta1.7261
|
| 0 |
0% |
3.6 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|2.00C
Delta0.9978
Imp Vol2.2048
Bidaan3.6
Gamma0.0026
Teoretikal4.21
Permintaan4.8
Theta-0.0009
Nilai Intrinsik4.21
Volum0
Vega0.0001
Nilai Masa-4.21
Buka Faedah0
Rho0.0008
Delta / Theta-1,126.1287
VISN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|2.00P
Delta-0.0623
Imp Vol6.2991
Bidaan0
Gamma0.016
Teoretikal0.37
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-4.21
Volum0
Vega0.0015
Nilai Masa4.21
Buka Faedah0
Rho-0.0003
Delta / Theta1.8614
|
| 0 |
0% |
2.6 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|3.00C
Delta0.9989
Imp Vol1.2701
Bidaan2.6
Gamma0.0025
Teoretikal3.21
Permintaan3.8
Theta-0.0005
Nilai Intrinsik3.21
Volum0
Vega0
Nilai Masa-3.21
Buka Faedah0
Rho0.0011
Delta / Theta-1,891.7803
VISN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|3.00P
Delta-0.0998
Imp Vol4.3295
Bidaan0
Gamma0.0333
Teoretikal0.37
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-3.21
Volum0
Vega0.0021
Nilai Masa3.21
Buka Faedah0
Rho-0.0003
Delta / Theta3.0395
|
|
6.21 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
7.00 |
0 |
0% |
0.5 |
1.2 |
0 |
VISN Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVISN|20261016|7.00C
Delta0.1497
Imp Vol0.5567
Bidaan0
Gamma0.3442
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-0.79
Volum1
Vega0.0028
Nilai Masa0.84
Buka Faedah213
Rho0.0003
Delta / Theta-26.1733
VISN Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|7.00P
Delta-0.833
Imp Vol0.6012
Bidaan0.5
Gamma0.3465
Teoretikal0.85
Permintaan1.2
Theta-0.0061
Nilai Intrinsik0.79
Volum0
Vega0.003
Nilai Masa-0.79
Buka Faedah1
Rho-0.0016
Delta / Theta137.317
|
| 0.05 |
-50% |
0 |
0.1 |
1 |
8.00 |
0 |
0% |
1.45 |
2.2 |
0 |
VISN Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolVISN|20261016|8.00C
Delta0.0998
Imp Vol0.9382
Bidaan0
Gamma0.1536
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.79
Volum1
Vega0.0021
Nilai Masa1.84
Buka Faedah2
Rho0.0002
Delta / Theta-13.8667
VISN Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|8.00P
Delta-0.9205
Imp Vol0.8782
Bidaan1.45
Gamma0.1411
Teoretikal1.83
Permintaan2.2
Theta-0.0052
Nilai Intrinsik1.79
Volum0
Vega0.0018
Nilai Masa-1.79
Buka Faedah0
Rho-0.0016
Delta / Theta178.71
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.3 |
3.4 |
0 |
VISN Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|9.00C
Delta0.2722
Imp Vol2.2805
Bidaan0
Gamma0.1198
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-2.79
Volum0
Vega0.004
Nilai Masa2.79
Buka Faedah0
Rho0.0005
Delta / Theta-8.2496
VISN Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20261016|9.00P
Delta-0.9072
Imp Vol1.3143
Bidaan2.3
Gamma0.1053
Teoretikal2.85
Permintaan3.4
Theta-0.0089
Nilai Intrinsik2.79
Volum0
Vega0.002
Nilai Masa-2.79
Buka Faedah0
Rho-0.002
Delta / Theta102.0344
|