| 8.45 |
0% |
8.2 |
10.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolVISN|20260213|10.00C
Delta0.9075
Imp Vol11.8691
Bidaan8.2
Gamma0.0142
Teoretikal9.45
Permintaan10.7
Theta-0.9678
Nilai Intrinsik8.75
Volum0
Vega0.0016
Nilai Masa-0.3
Buka Faedah1
Rho0.0002
Delta / Theta-0.9376
VISN Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260213|10.00P
Delta-0.0971
Imp Vol12.357
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-1.0433
Nilai Intrinsik-8.75
Volum0
Vega0.0017
Nilai Masa8.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.0931
|
| 8.83 |
0% |
7.4 |
9.7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 11.00
Tamat: Feb. 13, 2026
Akhir: 8.83
Prbhn.: 0%
SimbolVISN|20260213|11.00C
Delta0.8882
Imp Vol11.0069
Bidaan7.4
Gamma0.0176
Teoretikal8.55
Permintaan9.7
Theta-1.0303
Nilai Intrinsik7.75
Volum0
Vega0.0019
Nilai Masa1.08
Buka Faedah2
Rho0.0002
Delta / Theta-0.8621
VISN Jual 11.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260213|11.00P
Delta-0.1107
Imp Vol10.9053
Bidaan0
Gamma0.0176
Teoretikal0.75
Permintaan0.75
Theta-1.0123
Nilai Intrinsik-7.75
Volum0
Vega0.0019
Nilai Masa7.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.1094
|
| 7.23 |
-3.6% |
6.4 |
7.9 |
1 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 12.00
Tamat: Feb. 13, 2026
Akhir: 7.23
Prbhn.: -3.6%
SimbolVISN|20260213|12.00C
Delta0.8999
Imp Vol7.9859
Bidaan6.4
Gamma0.0224
Teoretikal7.23
Permintaan7.9
Theta-0.6905
Nilai Intrinsik6.75
Volum1
Vega0.0017
Nilai Masa0.48
Buka Faedah1
Rho0.0003
Delta / Theta-1.3033
VISN Jual 12.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260213|12.00P
Delta-0.1262
Imp Vol9.5769
Bidaan0
Gamma0.022
Teoretikal0.75
Permintaan0.75
Theta-0.9753
Nilai Intrinsik-6.75
Volum0
Vega0.002
Nilai Masa6.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.1294
|
|
18.75 |
Harga @ Feb. 12, 2026 20:13 GMT |
| 0.38 |
26.67% |
0 |
0.2 |
1 |
19.00 |
0.17 |
0% |
0 |
0.85 |
0 |
VISN Beli 19.00
Tamat: Feb. 13, 2026
Akhir: 0.38
Prbhn.: 26.67%
SimbolVISN|20260213|19.00C
Delta0.4408
Imp Vol1.2203
Bidaan0
Gamma0.329
Teoretikal0.38
Permintaan0.2
Theta-0.2374
Nilai Intrinsik-0.25
Volum1
Vega0.0039
Nilai Masa0.63
Buka Faedah35
Rho0.0002
Delta / Theta-1.8568
VISN Jual 19.00
Tamat: Feb. 13, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolVISN|20260213|19.00P
Delta-0.5277
Imp Vol1.866
Bidaan0
Gamma0.217
Teoretikal0.85
Permintaan0.85
Theta-0.364
Nilai Intrinsik0.25
Volum0
Vega0.0039
Nilai Masa-0.08
Buka Faedah2
Rho-0.0003
Delta / Theta1.4497
|
| 0.43 |
0% |
0 |
0.65 |
0 |
19.50 |
0 |
0% |
0 |
1.05 |
0 |
VISN Beli 19.50
Tamat: Feb. 13, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolVISN|20260213|19.50C
Delta0.408
Imp Vol2.4214
Bidaan0
Gamma0.1632
Teoretikal0.65
Permintaan0.65
Theta-0.4628
Nilai Intrinsik-0.75
Volum0
Vega0.0038
Nilai Masa1.18
Buka Faedah53
Rho0.0002
Delta / Theta-0.8816
VISN Jual 19.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260213|19.50P
Delta-0.6615
Imp Vol1.568
Bidaan0
Gamma0.2374
Teoretikal1.05
Permintaan1.05
Theta-0.2807
Nilai Intrinsik0.75
Volum0
Vega0.0036
Nilai Masa-0.75
Buka Faedah0
Rho-0.0003
Delta / Theta2.3562
|
| 0.19 |
0% |
0 |
0.75 |
0 |
20.00 |
1.15 |
0% |
0.5 |
1.6 |
0 |
VISN Beli 20.00
Tamat: Feb. 13, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolVISN|20260213|20.00C
Delta0.3817
Imp Vol3.1339
Bidaan0
Gamma0.1238
Teoretikal0.75
Permintaan0.75
Theta-0.5879
Nilai Intrinsik-1.25
Volum0
Vega0.0037
Nilai Masa1.44
Buka Faedah134
Rho0.0002
Delta / Theta-0.6492
VISN Jual 20.00
Tamat: Feb. 13, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolVISN|20260213|20.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.25
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah22
Rho0
Delta / Theta0
|