| 6.4 |
0.79% |
5.6 |
7.3 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 0.79%
SimbolVISN|20260821|5.00C
Delta0.9614
Imp Vol10.4675
Bidaan5.6
Gamma0.0135
Teoretikal6.45
Permintaan7.3
Theta-0.2603
Nilai Intrinsik6.31
Volum2
Vega0.0005
Nilai Masa0.09
Buka Faedah3
Rho0.0001
Delta / Theta-3.6938
VISN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|5.00P
Delta-0.0136
Imp Vol7.7462
Bidaan0
Gamma0.0076
Teoretikal0.03
Permintaan0.05
Theta-0.0794
Nilai Intrinsik-6.31
Volum0
Vega0.0002
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0.1708
|
| 0 |
0% |
4.7 |
5.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|6.00C
Delta0.9921
Imp Vol5.2995
Bidaan4.7
Gamma0.0069
Teoretikal5.29
Permintaan5.8
Theta-0.0344
Nilai Intrinsik5.31
Volum0
Vega0.0001
Nilai Masa-5.31
Buka Faedah9
Rho0.0002
Delta / Theta-28.8249
VISN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|6.00P
Delta-0.0896
Imp Vol11.6077
Bidaan0
Gamma0.0236
Teoretikal0.38
Permintaan0.75
Theta-0.5546
Nilai Intrinsik-5.31
Volum0
Vega0.001
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0.1616
|
| 0 |
0% |
3.7 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|7.00C
Delta0.9046
Imp Vol8.3724
Bidaan3.7
Gamma0.0343
Teoretikal4.55
Permintaan5.4
Theta-0.4196
Nilai Intrinsik4.31
Volum0
Vega0.001
Nilai Masa-4.31
Buka Faedah0
Rho0.0002
Delta / Theta-2.1559
VISN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|7.00P
Delta-0.1115
Imp Vol9.3706
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.5253
Nilai Intrinsik-4.31
Volum0
Vega0.0011
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0.2123
|
|
11.31 |
Harga @ Ogos 20, 2026 20:44 GMT |
| 0.05 |
0% |
0 |
0.1 |
13 |
12.00 |
0 |
0% |
0.6 |
0.9 |
0 |
VISN Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVISN|20260821|12.00C
Delta0.1508
Imp Vol1.1106
Bidaan0
Gamma0.3568
Teoretikal0.05
Permintaan0.1
Theta-0.0769
Nilai Intrinsik-0.69
Volum13
Vega0.0014
Nilai Masa0.74
Buka Faedah13,799
Rho0
Delta / Theta-1.9614
VISN Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|12.00P
Delta-0.8848
Imp Vol0.9647
Bidaan0.6
Gamma0.3419
Teoretikal0.75
Permintaan0.9
Theta-0.0545
Nilai Intrinsik0.69
Volum0
Vega0.0011
Nilai Masa-0.69
Buka Faedah1,031
Rho-0.0002
Delta / Theta16.2257
|
| 0.03 |
0% |
0 |
0.05 |
2 |
13.00 |
0 |
0% |
1.3 |
2.25 |
0 |
VISN Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVISN|20260821|13.00C
Delta0.06
Imp Vol1.6938
Bidaan0
Gamma0.1191
Teoretikal0.02
Permintaan0.05
Theta-0.0596
Nilai Intrinsik-1.69
Volum2
Vega0.0007
Nilai Masa1.72
Buka Faedah9,095
Rho0
Delta / Theta-1.0061
VISN Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|13.00P
Delta-0.8977
Imp Vol2.0504
Bidaan1.3
Gamma0.1476
Teoretikal1.78
Permintaan2.25
Theta-0.1071
Nilai Intrinsik1.69
Volum0
Vega0.0011
Nilai Masa-1.69
Buka Faedah0
Rho-0.0002
Delta / Theta8.3797
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.2 |
3.3 |
0 |
VISN Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|14.00C
Delta0.2434
Imp Vol4.9927
Bidaan0
Gamma0.1063
Teoretikal0.38
Permintaan0.75
Theta-0.4619
Nilai Intrinsik-2.69
Volum0
Vega0.0018
Nilai Masa2.69
Buka Faedah180
Rho0.0001
Delta / Theta-0.5269
VISN Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260821|14.00P
Delta-0.9465
Imp Vol2.4635
Bidaan2.2
Gamma0.075
Teoretikal2.75
Permintaan3.3
Theta-0.0783
Nilai Intrinsik2.69
Volum0
Vega0.0006
Nilai Masa-2.69
Buka Faedah0
Rho-0.0003
Delta / Theta12.0929
|