| 0 |
0% |
4.8 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VISN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|1.00C
Delta0.9961
Imp Vol6.0171
Bidaan4.8
Gamma0.0021
Teoretikal5.5
Permintaan6
Theta-0.0046
Nilai Intrinsik5.475
Volum0
Vega0.0001
Nilai Masa-5.475
Buka Faedah0
Rho0.0002
Delta / Theta-218.5901
VISN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|1.00P
Delta-0.0083
Imp Vol7.0977
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-5.475
Volum0
Vega0.0002
Nilai Masa5.475
Buka Faedah0
Rho0
Delta / Theta0.8049
|
| 0 |
0% |
3.8 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|2.00C
Delta0.9757
Imp Vol5.2996
Bidaan3.8
Gamma0.012
Teoretikal4.55
Permintaan5.3
Theta-0.0196
Nilai Intrinsik4.475
Volum0
Vega0.0005
Nilai Masa-4.475
Buka Faedah0
Rho0.0003
Delta / Theta-49.7753
VISN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|2.00P
Delta-0.0587
Imp Vol9.0671
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-4.475
Volum0
Vega0.0011
Nilai Masa4.475
Buka Faedah0
Rho-0.0001
Delta / Theta0.8618
|
| 0 |
0% |
2.8 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VISN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|3.00C
Delta0.9636
Imp Vol3.6119
Bidaan2.8
Gamma0.0246
Teoretikal3.55
Permintaan4.3
Theta-0.0188
Nilai Intrinsik3.475
Volum0
Vega0.0007
Nilai Masa-3.475
Buka Faedah0
Rho0.0005
Delta / Theta-51.3609
VISN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|3.00P
Delta-0.0932
Imp Vol6.3016
Bidaan0
Gamma0.0294
Teoretikal0.38
Permintaan0.75
Theta-0.0673
Nilai Intrinsik-3.475
Volum0
Vega0.0015
Nilai Masa3.475
Buka Faedah0
Rho-0.0002
Delta / Theta1.3838
|
|
6.475 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
0.25 |
1.35 |
0 |
VISN Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVISN|20260918|7.00C
Delta0.2246
Imp Vol0.6728
Bidaan0
Gamma0.4955
Teoretikal0.08
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-0.525
Volum0
Vega0.0027
Nilai Masa0.625
Buka Faedah24
Rho0.0003
Delta / Theta-17.1733
VISN Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|7.00P
Delta-0.6187
Imp Vol1.3664
Bidaan0.25
Gamma0.3107
Teoretikal0.8
Permintaan1.35
Theta-0.033
Nilai Intrinsik0.525
Volum0
Vega0.0034
Nilai Masa-0.525
Buka Faedah0
Rho-0.0008
Delta / Theta18.7305
|
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
0.7 |
2.4 |
0 |
VISN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|8.00C
Delta0.2375
Imp Vol1.7943
Bidaan0
Gamma0.1916
Teoretikal0.2
Permintaan0.4
Theta-0.0357
Nilai Intrinsik-1.525
Volum0
Vega0.0028
Nilai Masa1.525
Buka Faedah0
Rho0.0003
Delta / Theta-6.6447
VISN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|8.00P
Delta-0.9004
Imp Vol1.1116
Bidaan0.7
Gamma0.1764
Teoretikal1.55
Permintaan2.4
Theta-0.012
Nilai Intrinsik1.525
Volum0
Vega0.0016
Nilai Masa-1.525
Buka Faedah0
Rho-0.001
Delta / Theta75.2056
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.7 |
3.2 |
0 |
VISN Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|9.00C
Delta0.2774
Imp Vol2.9609
Bidaan0
Gamma0.1259
Teoretikal0.37
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-2.525
Volum0
Vega0.003
Nilai Masa2.525
Buka Faedah0
Rho0.0003
Delta / Theta-4.3452
VISN Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVISN|20260918|9.00P
Delta-0.9932
Imp Vol0.9909
Bidaan1.7
Gamma0.0222
Teoretikal2.51
Permintaan3.2
Theta-0.001
Nilai Intrinsik2.525
Volum0
Vega0.0002
Nilai Masa-2.525
Buka Faedah0
Rho-0.0004
Delta / Theta1,020.7451
|