0 |
0% |
3.3 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CVGI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVGI|20240517|2.50C
Delta0.9078
Imp Vol7.8372
Bidaan3.3
Gamma0.0202
Teoretikal4.25
Permintaan5.2
Theta-0.0617
Nilai Intrinsik3.52
Volum0
Vega0.0017
Nilai Masa-3.52
Buka Faedah0
Rho0.0004
Delta / Theta-14.7084
CVGI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVGI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1.35 |
0 |
5.00 |
0.07 |
0% |
0 |
0.2 |
1 |
CVGI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVGI|20240517|5.00C
Delta0.8744
Imp Vol1.0189
Bidaan0.85
Gamma0.194
Teoretikal1.1
Permintaan1.35
Theta-0.0106
Nilai Intrinsik1.02
Volum0
Vega0.0022
Nilai Masa-1.02
Buka Faedah0
Rho0.0013
Delta / Theta-82.4322
CVGI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCVGI|20240517|5.00P
Delta-0.1239
Imp Vol1.0092
Bidaan0
Gamma0.1941
Teoretikal0.07
Permintaan0.2
Theta-0.0097
Nilai Intrinsik-1.02
Volum1
Vega0.0021
Nilai Masa1.09
Buka Faedah0
Rho-0.0002
Delta / Theta12.7756
|
|
6.02 |
Harga @ Mei 06, 2024 21:18 GMT |
0.1 |
0% |
0 |
0.25 |
1 |
7.50 |
1.3 |
0% |
1.3 |
1.85 |
0 |
CVGI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVGI|20240517|7.50C
Delta0.1671
Imp Vol1.1773
Bidaan0
Gamma0.2034
Teoretikal0.1
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-1.48
Volum1
Vega0.0026
Nilai Masa1.58
Buka Faedah2
Rho0.0003
Delta / Theta-11.8274
CVGI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCVGI|20240517|7.50P
Delta-0.8307
Imp Vol1.194
Bidaan1.3
Gamma0.2038
Teoretikal1.58
Permintaan1.85
Theta-0.0136
Nilai Intrinsik1.48
Volum0
Vega0.0026
Nilai Masa-0.18
Buka Faedah0
Rho-0.0014
Delta / Theta61.0474
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
4.1 |
0% |
2.9 |
4.3 |
0 |
CVGI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVGI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
CVGI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolCVGI|20240517|10.00P
Delta-0.7684
Imp Vol2.9536
Bidaan2.9
Gamma0.0991
Teoretikal4.3
Permintaan4.3
Theta-0.0418
Nilai Intrinsik3.98
Volum0
Vega0.0032
Nilai Masa0.12
Buka Faedah1
Rho-0.002
Delta / Theta18.3889
|