0 |
0% |
24.2 |
28.1 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
CMC Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMC|20240517|27.50C
Delta0.9822
Imp Vol1.4291
Bidaan24.2
Gamma0.0023
Teoretikal26.15
Permintaan28.1
Theta-0.0204
Nilai Intrinsik25.97
Volum0
Vega0.0054
Nilai Masa-25.97
Buka Faedah0
Rho0.0152
Delta / Theta-48.1717
CMC Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMC|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.97
Volum0
Vega0
Nilai Masa25.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
CMC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMC|20240517|30.00C
Delta0.8989
Imp Vol2.4584
Bidaan21.5
Gamma0.0056
Teoretikal25.5
Permintaan25.5
Theta-0.1337
Nilai Intrinsik23.47
Volum0
Vega0.0226
Nilai Masa-23.47
Buka Faedah0
Rho0.0128
Delta / Theta-6.7258
CMC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.47
Volum0
Vega0
Nilai Masa23.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
21.5 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
CMC Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMC|20240517|32.50C
Delta0.9793
Imp Vol1.084
Bidaan20.8
Gamma0.0035
Teoretikal21.15
Permintaan21.5
Theta-0.0186
Nilai Intrinsik20.97
Volum0
Vega0.0062
Nilai Masa-20.97
Buka Faedah0
Rho0.018
Delta / Theta-52.5248
CMC Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMC|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.97
Volum0
Vega0
Nilai Masa20.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.47 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.75 |
0% |
0.75 |
0.9 |
0 |
55.00 |
2.61 |
0% |
2.1 |
2.25 |
0 |
CMC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCMC|20240517|55.00C
Delta0.359
Imp Vol0.2729
Bidaan0.75
Gamma0.1067
Teoretikal0.82
Permintaan0.9
Theta-0.0331
Nilai Intrinsik-1.53
Volum0
Vega0.0479
Nilai Masa2.28
Buka Faedah252
Rho0.0106
Delta / Theta-10.8397
CMC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.61
Prbhn.: 0%
SimbolCMC|20240517|55.00P
Delta-0.6547
Imp Vol0.2604
Bidaan2.1
Gamma0.1289
Teoretikal2.18
Permintaan2.25
Theta-0.0261
Nilai Intrinsik1.53
Volum0
Vega0.0471
Nilai Masa1.08
Buka Faedah330
Rho-0.0162
Delta / Theta25.1256
|
0.35 |
40% |
0.15 |
0.3 |
2 |
57.50 |
2.6 |
0% |
4 |
6.1 |
0 |
CMC Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolCMC|20240517|57.50C
Delta0.1368
Imp Vol0.2599
Bidaan0.15
Gamma0.0657
Teoretikal0.22
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-4.03
Volum2
Vega0.0281
Nilai Masa4.38
Buka Faedah151
Rho0.0041
Delta / Theta-7.533
CMC Jual 57.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCMC|20240517|57.50P
Delta-0.7039
Imp Vol0.4997
Bidaan4
Gamma0.0544
Teoretikal5.05
Permintaan6.1
Theta-0.0489
Nilai Intrinsik4.03
Volum0
Vega0.0442
Nilai Masa-1.43
Buka Faedah1,028
Rho-0.0187
Delta / Theta14.3908
|
0.15 |
0% |
0 |
0.15 |
0 |
60.00 |
2.8 |
0% |
6.1 |
6.8 |
0 |
CMC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.68
Buka Faedah1,137
Rho0
Delta / Theta0
CMC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolCMC|20240517|60.00P
Delta-0.8635
Imp Vol0.4221
Bidaan6.1
Gamma0.0414
Teoretikal6.8
Permintaan6.8
Theta-0.0243
Nilai Intrinsik6.53
Volum0
Vega0.0278
Nilai Masa-3.73
Buka Faedah2
Rho-0.0186
Delta / Theta35.5908
|