| 0 |
0% |
16.8 |
19.3 |
0 |
47.50 |
0 |
0% |
0 |
0.9 |
0 |
CMC Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|47.50C
Delta0.9378
Imp Vol1.336
Bidaan16.8
Gamma0.0085
Teoretikal18.05
Permintaan19.3
Theta-0.0903
Nilai Intrinsik17.42
Volum0
Vega0.0131
Nilai Masa-17.42
Buka Faedah0
Rho0.0118
Delta / Theta-10.3811
CMC Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|47.50P
Delta-0.0644
Imp Vol1.3574
Bidaan0
Gamma0.0086
Teoretikal0.45
Permintaan0.9
Theta-0.0918
Nilai Intrinsik-17.42
Volum0
Vega0.0136
Nilai Masa17.42
Buka Faedah0
Rho-0.0012
Delta / Theta0.7021
|
| 0 |
0% |
14.3 |
16.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CMC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|50.00C
Delta0.9468
Imp Vol1.0444
Bidaan14.3
Gamma0.0096
Teoretikal15.4
Permintaan16.5
Theta-0.0635
Nilai Intrinsik14.92
Volum0
Vega0.0116
Nilai Masa-14.92
Buka Faedah0
Rho0.0127
Delta / Theta-14.8982
CMC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|50.00P
Delta-0.0655
Imp Vol1.1281
Bidaan0
Gamma0.0105
Teoretikal0.37
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-14.92
Volum0
Vega0.0137
Nilai Masa14.92
Buka Faedah0
Rho-0.0012
Delta / Theta0.8483
|
| 0 |
0% |
9.8 |
11.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CMC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|55.00C
Delta0.8989
Imp Vol0.8475
Bidaan9.8
Gamma0.0193
Teoretikal10.6
Permintaan11.4
Theta-0.0837
Nilai Intrinsik9.92
Volum0
Vega0.019
Nilai Masa-9.92
Buka Faedah0
Rho0.0131
Delta / Theta-10.7391
CMC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|55.00P
Delta-0.0891
Imp Vol0.7989
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-9.92
Volum0
Vega0.0174
Nilai Masa9.92
Buka Faedah16
Rho-0.0016
Delta / Theta1.2923
|
|
64.92 |
Harga @ Okt. 06, 2026 20:01 GMT |
| 2.55 |
0% |
1.95 |
2.75 |
0 |
65.00 |
1.75 |
0% |
1.7 |
2.15 |
0 |
CMC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCMC|20261016|65.00C
Delta0.5276
Imp Vol0.5303
Bidaan1.95
Gamma0.0696
Teoretikal2.35
Permintaan2.75
Theta-0.1159
Nilai Intrinsik-0.08
Volum0
Vega0.0429
Nilai Masa2.63
Buka Faedah21
Rho0.0088
Delta / Theta-4.5514
CMC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCMC|20261016|65.00P
Delta-0.4735
Imp Vol0.4649
Bidaan1.7
Gamma0.0796
Teoretikal1.92
Permintaan2.15
Theta-0.0975
Nilai Intrinsik0.08
Volum0
Vega0.0429
Nilai Masa1.67
Buka Faedah26
Rho-0.0078
Delta / Theta4.8559
|
| 1.15 |
53.33% |
0.95 |
1.35 |
3 |
67.50 |
0 |
0% |
3 |
3.9 |
0 |
CMC Beli 67.50
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 53.33%
SimbolCMC|20261016|67.50C
Delta0.3438
Imp Vol0.485
Bidaan0.95
Gamma0.0704
Teoretikal1.15
Permintaan1.35
Theta-0.0976
Nilai Intrinsik-2.58
Volum3
Vega0.0396
Nilai Masa3.73
Buka Faedah65
Rho0.0058
Delta / Theta-3.521
CMC Jual 67.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|67.50P
Delta-0.6624
Imp Vol0.471
Bidaan3
Gamma0.0722
Teoretikal3.45
Permintaan3.9
Theta-0.0898
Nilai Intrinsik2.58
Volum0
Vega0.0393
Nilai Masa-2.58
Buka Faedah8
Rho-0.0105
Delta / Theta7.3803
|
| 0.57 |
0% |
0.45 |
0.75 |
0 |
70.00 |
0 |
0% |
4.3 |
5.9 |
0 |
CMC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolCMC|20261016|70.00C
Delta0.2051
Imp Vol0.502
Bidaan0.45
Gamma0.0525
Teoretikal0.6
Permintaan0.75
Theta-0.0778
Nilai Intrinsik-5.08
Volum0
Vega0.0306
Nilai Masa5.65
Buka Faedah52
Rho0.0035
Delta / Theta-2.6376
CMC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMC|20261016|70.00P
Delta-0.8783
Imp Vol0.3675
Bidaan4.3
Gamma0.0517
Teoretikal5.1
Permintaan5.9
Theta-0.0367
Nilai Intrinsik5.08
Volum0
Vega0.0217
Nilai Masa-5.08
Buka Faedah5
Rho-0.0113
Delta / Theta23.9192
|