| 0 |
0% |
26.7 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
CBSH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|30.00C
Delta0.9705
Imp Vol1.4027
Bidaan26.7
Gamma0.0028
Teoretikal29.1
Permintaan31.5
Theta-0.0262
Nilai Intrinsik28.62
Volum0
Vega0.0108
Nilai Masa-28.62
Buka Faedah0
Rho0.0176
Delta / Theta-37.006
CBSH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|30.00P
Delta-0.0621
Imp Vol1.8815
Bidaan0
Gamma0.0039
Teoretikal1.05
Permintaan2.1
Theta-0.0655
Nilai Intrinsik-28.62
Volum0
Vega0.0203
Nilai Masa28.62
Buka Faedah0
Rho-0.0034
Delta / Theta0.9478
|
| 0 |
0% |
21.9 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
1.9 |
0 |
CBSH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|35.00C
Delta0.9566
Imp Vol1.1844
Bidaan21.9
Gamma0.0046
Teoretikal24.2
Permintaan26.5
Theta-0.0309
Nilai Intrinsik23.62
Volum0
Vega0.0149
Nilai Masa-23.62
Buka Faedah0
Rho0.0222
Delta / Theta-30.9376
CBSH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|35.00P
Delta-0.0728
Imp Vol1.4808
Bidaan0
Gamma0.0056
Teoretikal0.95
Permintaan1.9
Theta-0.0582
Nilai Intrinsik-23.62
Volum0
Vega0.0229
Nilai Masa23.62
Buka Faedah0
Rho-0.0038
Delta / Theta1.2494
|
| 0 |
0% |
16.9 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
CBSH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|40.00C
Delta0.9463
Imp Vol0.9188
Bidaan16.9
Gamma0.007
Teoretikal19.2
Permintaan21.5
Theta-0.0289
Nilai Intrinsik18.62
Volum0
Vega0.0177
Nilai Masa-18.62
Buka Faedah0
Rho0.0279
Delta / Theta-32.7692
CBSH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|40.00P
Delta-0.0736
Imp Vol1.0548
Bidaan0
Gamma0.008
Teoretikal0.65
Permintaan1.3
Theta-0.0418
Nilai Intrinsik-18.62
Volum0
Vega0.0231
Nilai Masa18.62
Buka Faedah0
Rho-0.0037
Delta / Theta1.761
|
|
58.62 |
Harga @ Ogos 24, 2026 19:35 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.4 |
4.3 |
0 |
CBSH Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|60.00C
Delta0.4634
Imp Vol0.4389
Bidaan0
Gamma0.0545
Teoretikal2.4
Permintaan4.8
Theta-0.0508
Nilai Intrinsik-1.38
Volum0
Vega0.0658
Nilai Masa1.38
Buka Faedah125
Rho0.0197
Delta / Theta-9.1146
CBSH Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|60.00P
Delta-0.5893
Imp Vol0.2592
Bidaan0.4
Gamma0.0909
Teoretikal2.35
Permintaan4.3
Theta-0.0272
Nilai Intrinsik1.38
Volum0
Vega0.0643
Nilai Masa-1.38
Buka Faedah0
Rho-0.0241
Delta / Theta21.678
|
| 0 |
0% |
0 |
1.9 |
0 |
65.00 |
0 |
0% |
4.5 |
8.5 |
0 |
CBSH Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|65.00C
Delta0.2339
Imp Vol0.4452
Bidaan0
Gamma0.0415
Teoretikal0.95
Permintaan1.9
Theta-0.0395
Nilai Intrinsik-6.38
Volum0
Vega0.0508
Nilai Masa6.38
Buka Faedah4
Rho0.0102
Delta / Theta-5.9151
CBSH Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|65.00P
Delta-0.8598
Imp Vol0.3171
Bidaan4.5
Gamma0.043
Teoretikal6.5
Permintaan8.5
Theta-0.018
Nilai Intrinsik6.38
Volum0
Vega0.0366
Nilai Masa-6.38
Buka Faedah0
Rho-0.0296
Delta / Theta47.7421
|
| 0 |
0% |
0 |
1.25 |
0 |
70.00 |
0 |
0% |
9.5 |
13.5 |
0 |
CBSH Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|70.00C
Delta0.1449
Imp Vol0.5411
Bidaan0
Gamma0.0254
Teoretikal0.63
Permintaan1.25
Theta-0.0356
Nilai Intrinsik-11.38
Volum0
Vega0.0377
Nilai Masa11.38
Buka Faedah0
Rho0.0063
Delta / Theta-4.0744
CBSH Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|70.00P
Delta-0.897
Imp Vol0.4692
Bidaan9.5
Gamma0.0234
Teoretikal11.5
Permintaan13.5
Theta-0.0216
Nilai Intrinsik11.38
Volum0
Vega0.0294
Nilai Masa-11.38
Buka Faedah0
Rho-0.0299
Delta / Theta41.4772
|