| 0 |
0% |
28.5 |
33 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
CBSH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|25.00C
Delta0.9796
Imp Vol3.1487
Bidaan28.5
Gamma0.002
Teoretikal30.75
Permintaan33
Theta-0.0844
Nilai Intrinsik30.47
Volum0
Vega0.0038
Nilai Masa-30.47
Buka Faedah0
Rho0.0035
Delta / Theta-11.6127
CBSH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|25.00P
Delta-0.0821
Imp Vol5.8474
Bidaan0
Gamma0.0034
Teoretikal2.45
Permintaan4.9
Theta-0.4864
Nilai Intrinsik-30.47
Volum0
Vega0.0117
Nilai Masa30.47
Buka Faedah3
Rho-0.0012
Delta / Theta0.1687
|
| 0 |
0% |
23.5 |
28 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
CBSH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|30.00C
Delta0.9745
Imp Vol2.4955
Bidaan23.5
Gamma0.0031
Teoretikal25.75
Permintaan28
Theta-0.081
Nilai Intrinsik25.47
Volum0
Vega0.0045
Nilai Masa-25.47
Buka Faedah1
Rho0.0046
Delta / Theta-12.0278
CBSH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|30.00P
Delta-0.103
Imp Vol4.7607
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-0.4685
Nilai Intrinsik-25.47
Volum0
Vega0.0138
Nilai Masa25.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.2199
|
| 0 |
0% |
18.5 |
23 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
CBSH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|35.00C
Delta0.9679
Imp Vol1.9395
Bidaan18.5
Gamma0.0048
Teoretikal20.75
Permintaan23
Theta-0.0768
Nilai Intrinsik20.47
Volum0
Vega0.0055
Nilai Masa-20.47
Buka Faedah6
Rho0.0059
Delta / Theta-12.6047
CBSH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|35.00P
Delta-0.1284
Imp Vol3.8476
Bidaan0
Gamma0.0071
Teoretikal2.45
Permintaan4.9
Theta-0.4428
Nilai Intrinsik-20.47
Volum0
Vega0.0161
Nilai Masa20.47
Buka Faedah0
Rho-0.0017
Delta / Theta0.29
|
|
55.47 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0.05 |
-16.67% |
0 |
0.1 |
1 |
60.00 |
0 |
0% |
2.1 |
6.5 |
0 |
CBSH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolCBSH|20261120|60.00C
Delta0.0483
Imp Vol0.3295
Bidaan0
Gamma0.0395
Teoretikal0.05
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-4.53
Volum1
Vega0.0077
Nilai Masa4.58
Buka Faedah589
Rho0.0005
Delta / Theta-2.6392
CBSH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|60.00P
Delta-0.9788
Imp Vol0.2838
Bidaan2.1
Gamma0.0241
Teoretikal4.47
Permintaan6.5
Theta-0.0066
Nilai Intrinsik4.53
Volum0
Vega0.0038
Nilai Masa-4.53
Buka Faedah0
Rho-0.0039
Delta / Theta149.1158
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
7 |
11.5 |
0 |
CBSH Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|65.00C
Delta0.0295
Imp Vol0.5872
Bidaan0
Gamma0.0148
Teoretikal0.05
Permintaan0.1
Theta-0.0217
Nilai Intrinsik-9.53
Volum0
Vega0.0052
Nilai Masa9.53
Buka Faedah143
Rho0.0003
Delta / Theta-1.3571
CBSH Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|65.00P
Delta-0.9872
Imp Vol0.5192
Bidaan7
Gamma0.0085
Teoretikal9.47
Permintaan11.5
Theta-0.0079
Nilai Intrinsik9.53
Volum0
Vega0.0025
Nilai Masa-9.53
Buka Faedah0
Rho-0.0039
Delta / Theta124.4108
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
12 |
16.5 |
0 |
CBSH Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|70.00C
Delta0.2728
Imp Vol2.2045
Bidaan0
Gamma0.0196
Teoretikal2.45
Permintaan4.9
Theta-0.403
Nilai Intrinsik-14.53
Volum0
Vega0.0256
Nilai Masa14.53
Buka Faedah0
Rho0.0024
Delta / Theta-0.6769
CBSH Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|70.00P
Delta-0.9901
Imp Vol0.7257
Bidaan12
Gamma0.0049
Teoretikal14.47
Permintaan16.5
Theta-0.0089
Nilai Intrinsik14.53
Volum0
Vega0.002
Nilai Masa-14.53
Buka Faedah0
Rho-0.004
Delta / Theta111.5011
|