| 0 |
0% |
28 |
32 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
CBSH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|30.00C
Delta0.9572
Imp Vol1.8612
Bidaan28
Gamma0.0033
Teoretikal30
Permintaan32
Theta-0.0554
Nilai Intrinsik29.27
Volum0
Vega0.0131
Nilai Masa-29.27
Buka Faedah0
Rho0.0131
Delta / Theta-17.2736
CBSH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|30.00P
Delta-0.0105
Imp Vol1.2975
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-29.27
Volum0
Vega0.004
Nilai Masa29.27
Buka Faedah30
Rho-0.0004
Delta / Theta0.8795
|
| 0 |
0% |
23 |
27 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
CBSH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|35.00C
Delta0.9475
Imp Vol1.4952
Bidaan23
Gamma0.0049
Teoretikal25
Permintaan27
Theta-0.0528
Nilai Intrinsik24.27
Volum0
Vega0.0154
Nilai Masa-24.27
Buka Faedah0
Rho0.0165
Delta / Theta-17.9303
CBSH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|35.00P
Delta-0.0545
Imp Vol1.5284
Bidaan0
Gamma0.005
Teoretikal0.6
Permintaan1.2
Theta-0.0558
Nilai Intrinsik-24.27
Volum0
Vega0.0161
Nilai Masa24.27
Buka Faedah0
Rho-0.0021
Delta / Theta0.9773
|
| 0 |
0% |
18 |
22 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CBSH Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|40.00C
Delta0.9349
Imp Vol1.1749
Bidaan18
Gamma0.0073
Teoretikal20
Permintaan22
Theta-0.0496
Nilai Intrinsik19.27
Volum0
Vega0.0183
Nilai Masa-19.27
Buka Faedah0
Rho0.0204
Delta / Theta-18.8384
CBSH Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|40.00P
Delta-0.1378
Imp Vol1.884
Bidaan0
Gamma0.008
Teoretikal2.4
Permintaan4.8
Theta-0.1369
Nilai Intrinsik-19.27
Volum0
Vega0.0321
Nilai Masa19.27
Buka Faedah1
Rho-0.0058
Delta / Theta1.006
|
|
59.27 |
Harga @ Jul. 31, 2026 19:36 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
60.00 |
0 |
0% |
0.05 |
5 |
0 |
CBSH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|60.00C
Delta0.459
Imp Vol0.2542
Bidaan0
Gamma0.1069
Teoretikal1.25
Permintaan2.5
Theta-0.0346
Nilai Intrinsik-0.73
Volum0
Vega0.0578
Nilai Masa0.73
Buka Faedah6
Rho0.0157
Delta / Theta-13.2493
CBSH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|60.00P
Delta-0.5165
Imp Vol0.3878
Bidaan0.05
Gamma0.0706
Teoretikal2.53
Permintaan5
Theta-0.0497
Nilai Intrinsik0.73
Volum0
Vega0.0581
Nilai Masa-0.73
Buka Faedah0
Rho-0.0171
Delta / Theta10.3882
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
3 |
7 |
0 |
CBSH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|65.00C
Delta0.1521
Imp Vol0.3369
Bidaan0
Gamma0.0478
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-5.73
Volum0
Vega0.0343
Nilai Masa5.73
Buka Faedah14
Rho0.0052
Delta / Theta-5.6978
CBSH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|65.00P
Delta-0.9761
Imp Vol0.1998
Bidaan3
Gamma0.0201
Teoretikal5.57
Permintaan7
Theta-0.0026
Nilai Intrinsik5.73
Volum0
Vega0.0077
Nilai Masa-5.73
Buka Faedah0
Rho-0.0096
Delta / Theta370.0193
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
8 |
12 |
0 |
CBSH Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|70.00C
Delta0.2947
Imp Vol1.0002
Bidaan0
Gamma0.0236
Teoretikal2.4
Permintaan4.8
Theta-0.1149
Nilai Intrinsik-10.73
Volum0
Vega0.0503
Nilai Masa10.73
Buka Faedah0
Rho0.0091
Delta / Theta-2.5635
CBSH Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260821|70.00P
Delta-0.984
Imp Vol0.331
Bidaan8
Gamma0.0086
Teoretikal10.57
Permintaan12
Theta-0.0032
Nilai Intrinsik10.73
Volum0
Vega0.0055
Nilai Masa-10.73
Buka Faedah0
Rho-0.0098
Delta / Theta306.2537
|