| 0 |
0% |
29.1 |
33.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
CBSH Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|25.00C
Delta0.9832
Imp Vol1.5129
Bidaan29.1
Gamma0.0017
Teoretikal31.3
Permintaan33.5
Theta-0.0167
Nilai Intrinsik31.07
Volum0
Vega0.0062
Nilai Masa-31.07
Buka Faedah0
Rho0.0129
Delta / Theta-58.7066
CBSH Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|25.00P
Delta-0.0806
Imp Vol2.9489
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.1219
Nilai Intrinsik-31.07
Volum0
Vega0.0232
Nilai Masa31.07
Buka Faedah3
Rho-0.0049
Delta / Theta0.6609
|
| 0 |
0% |
24.1 |
28.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
CBSH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|30.00C
Delta0.9797
Imp Vol1.1905
Bidaan24.1
Gamma0.0025
Teoretikal26.3
Permintaan28.5
Theta-0.0158
Nilai Intrinsik26.07
Volum0
Vega0.0073
Nilai Masa-26.07
Buka Faedah1
Rho0.0176
Delta / Theta-62.0857
CBSH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|30.00P
Delta-0.1009
Imp Vol2.4066
Bidaan0
Gamma0.0047
Teoretikal2.45
Permintaan4.9
Theta-0.1175
Nilai Intrinsik-26.07
Volum0
Vega0.0275
Nilai Masa26.07
Buka Faedah0
Rho-0.0057
Delta / Theta0.8587
|
| 0 |
0% |
19.5 |
24 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
CBSH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|35.00C
Delta0.938
Imp Vol1.2438
Bidaan19.5
Gamma0.0062
Teoretikal21.75
Permintaan24
Theta-0.0421
Nilai Intrinsik21.07
Volum0
Vega0.0187
Nilai Masa-21.07
Buka Faedah6
Rho0.0214
Delta / Theta-22.2797
CBSH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|35.00P
Delta-0.1255
Imp Vol1.9514
Bidaan0
Gamma0.0068
Teoretikal2.45
Permintaan4.9
Theta-0.1112
Nilai Intrinsik-21.07
Volum0
Vega0.0321
Nilai Masa21.07
Buka Faedah0
Rho-0.0066
Delta / Theta1.1281
|
|
56.07 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
60.00 |
4.6 |
0% |
1.5 |
6 |
0 |
CBSH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|60.00C
Delta0.2831
Imp Vol0.3753
Bidaan0
Gamma0.0579
Teoretikal0.98
Permintaan1.95
Theta-0.036
Nilai Intrinsik-3.93
Volum0
Vega0.0526
Nilai Masa3.93
Buka Faedah144
Rho0.0114
Delta / Theta-7.8658
CBSH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolCBSH|20261120|60.00P
Delta-0.9729
Imp Vol0.1405
Bidaan1.5
Gamma0.0301
Teoretikal3.86
Permintaan6
Theta-0.0015
Nilai Intrinsik3.93
Volum0
Vega0.0089
Nilai Masa0.67
Buka Faedah1
Rho-0.01
Delta / Theta650.3376
|
| 0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
6.5 |
11 |
0 |
CBSH Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|65.00C
Delta0.0309
Imp Vol0.2747
Bidaan0
Gamma0.0163
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-8.93
Volum0
Vega0.0108
Nilai Masa8.93
Buka Faedah137
Rho0.0013
Delta / Theta-5.7161
CBSH Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|65.00P
Delta-0.9885
Imp Vol0.2699
Bidaan6.5
Gamma0.0072
Teoretikal8.86
Permintaan11
Theta-0.0015
Nilai Intrinsik8.93
Volum0
Vega0.0041
Nilai Masa-8.93
Buka Faedah0
Rho-0.0065
Delta / Theta670.1905
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
11.5 |
16 |
0 |
CBSH Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|70.00C
Delta0.2762
Imp Vol1.0678
Bidaan0
Gamma0.0201
Teoretikal2.45
Permintaan4.9
Theta-0.0996
Nilai Intrinsik-13.93
Volum0
Vega0.052
Nilai Masa13.93
Buka Faedah0
Rho0.01
Delta / Theta-2.772
CBSH Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261120|70.00P
Delta-0.9911
Imp Vol0.3828
Bidaan11.5
Gamma0.0041
Teoretikal13.86
Permintaan16
Theta-0.0017
Nilai Intrinsik13.93
Volum0
Vega0.0033
Nilai Masa-13.93
Buka Faedah0
Rho-0.0067
Delta / Theta575.8693
|