0 |
0% |
33.6 |
36.2 |
0 |
21.43 |
0.05 |
0% |
0 |
1.55 |
0 |
CBSH Beli 21.43
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH1|20240517|21.43C
Delta0.9842
Imp Vol2.5793
Bidaan33.6
Gamma0.0014
Teoretikal34.9
Permintaan36.2
Theta-0.0394
Nilai Intrinsik34.71
Volum0
Vega0.0042
Nilai Masa-34.71
Buka Faedah0
Rho0.0063
Delta / Theta-24.96
CBSH Jual 21.43
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCBSH1|20240517|21.43P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-34.71
Volum0
Vega0
Nilai Masa34.76
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
22.50 |
0 |
0% |
0 |
0 |
0 |
CBSH Beli 22.50
Tamat: Mei 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik29.4
Volum0
Vega0
Nilai Masa-29.4
Buka Faedah0
Rho0
Delta / Theta0
CBSH Jual 22.50
Tamat: Mei 06, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-29.4
Volum0
Vega0
Nilai Masa29.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.4 |
33.9 |
0 |
23.81 |
0 |
0% |
0 |
1.55 |
0 |
CBSH Beli 23.81
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH1|20240517|23.81C
Delta0.975
Imp Vol2.5503
Bidaan31.4
Gamma0.002
Teoretikal32.65
Permintaan33.9
Theta-0.058
Nilai Intrinsik32.33
Volum0
Vega0.0063
Nilai Masa-32.33
Buka Faedah0
Rho0.0073
Delta / Theta-16.8107
CBSH Jual 23.81
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH1|20240517|23.81P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-32.33
Volum0
Vega0
Nilai Masa32.33
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
29.1 |
0 |
28.57 |
0 |
0% |
0 |
1.55 |
0 |
CBSH Beli 28.57
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH1|20240517|28.57C
Delta0.9759
Imp Vol1.9204
Bidaan26.5
Gamma0.0026
Teoretikal27.8
Permintaan29.1
Theta-0.0429
Nilai Intrinsik27.57
Volum0
Vega0.0061
Nilai Masa-27.57
Buka Faedah0
Rho0.0099
Delta / Theta-22.7627
CBSH Jual 28.57
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH1|20240517|28.57P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-27.57
Volum0
Vega0
Nilai Masa27.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.14 |
Harga @ Mei 03, 2024 21:18 GMT |
0.6 |
0% |
0 |
2.15 |
0 |
57.14 |
1.92 |
0% |
0.05 |
2.8 |
0 |
CBSH Beli 57.14
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCBSH1|20240517|57.14C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.6
Buka Faedah52
Rho0
Delta / Theta0
CBSH Jual 57.14
Tamat: Mei 17, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolCBSH1|20240517|57.14P
Delta-0.6614
Imp Vol0.1984
Bidaan0.05
Gamma0.1698
Teoretikal1.43
Permintaan2.8
Theta-0.0256
Nilai Intrinsik1
Volum0
Vega0.0401
Nilai Masa0.92
Buka Faedah6
Rho-0.0114
Delta / Theta25.8712
|
0.2 |
0% |
0 |
0.7 |
0 |
60.00 |
0 |
0% |
1.5 |
5.5 |
0 |
CBSH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCBSH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa4.06
Buka Faedah473
Rho0
Delta / Theta0
CBSH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20240517|60.00P
Delta-0.6534
Imp Vol0.72
Bidaan1.5
Gamma0.0468
Teoretikal5.5
Permintaan5.5
Theta-0.1008
Nilai Intrinsik3.86
Volum0
Vega0.0405
Nilai Masa-3.86
Buka Faedah0
Rho-0.0132
Delta / Theta6.4854
|
0 |
0% |
0 |
0.35 |
0 |
61.90 |
0 |
0% |
4.3 |
6.9 |
0 |
CBSH Beli 61.90
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH1|20240517|61.90C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah2
Rho0
Delta / Theta0
CBSH Jual 61.90
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBSH1|20240517|61.90P
Delta-0.732
Imp Vol0.7183
Bidaan4.3
Gamma0.0419
Teoretikal6.9
Permintaan6.9
Theta-0.089
Nilai Intrinsik5.76
Volum0
Vega0.0361
Nilai Masa-5.76
Buka Faedah0
Rho-0.0143
Delta / Theta8.2285
|