| 0 |
0% |
26 |
30.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CBSH Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|30.00C
Delta0.9791
Imp Vol2.4074
Bidaan26
Gamma0.0024
Teoretikal28.45
Permintaan30.9
Theta-0.0645
Nilai Intrinsik28.37
Volum0
Vega0.0043
Nilai Masa-28.37
Buka Faedah0
Rho0.0049
Delta / Theta-15.181
CBSH Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|30.00P
Delta-0.0941
Imp Vol4.6031
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.4162
Nilai Intrinsik-28.37
Volum0
Vega0.0145
Nilai Masa28.37
Buka Faedah3
Rho-0.0016
Delta / Theta0.2262
|
| 0 |
0% |
21 |
25.9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CBSH Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|35.00C
Delta0.9741
Imp Vol1.9032
Bidaan21
Gamma0.0036
Teoretikal23.45
Permintaan25.9
Theta-0.0615
Nilai Intrinsik23.37
Volum0
Vega0.0051
Nilai Masa-23.37
Buka Faedah0
Rho0.0065
Delta / Theta-15.8416
CBSH Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|35.00P
Delta-0.1162
Imp Vol3.7654
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-0.3965
Nilai Intrinsik-23.37
Volum0
Vega0.0169
Nilai Masa23.37
Buka Faedah2
Rho-0.0018
Delta / Theta0.2931
|
| 0 |
0% |
16 |
20.9 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
CBSH Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|40.00C
Delta0.9674
Imp Vol1.4612
Bidaan16
Gamma0.0057
Teoretikal18.45
Permintaan20.9
Theta-0.0578
Nilai Intrinsik18.37
Volum0
Vega0.0062
Nilai Masa-18.37
Buka Faedah0
Rho0.0082
Delta / Theta-16.7478
CBSH Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|40.00P
Delta-0.0293
Imp Vol1.4243
Bidaan0
Gamma0.0054
Teoretikal0.15
Permintaan0.3
Theta-0.0511
Nilai Intrinsik-18.37
Volum0
Vega0.0058
Nilai Masa18.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.5727
|
|
58.37 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.6 |
5 |
0 |
CBSH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|60.00C
Delta0.4416
Imp Vol0.912
Bidaan0
Gamma0.0502
Teoretikal2.4
Permintaan4.8
Theta-0.195
Nilai Intrinsik-1.63
Volum0
Vega0.034
Nilai Masa1.63
Buka Faedah0
Rho0.0051
Delta / Theta-2.2649
CBSH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|60.00P
Delta-0.6318
Imp Vol0.5212
Bidaan0.6
Gamma0.0839
Teoretikal2.8
Permintaan5
Theta-0.1041
Nilai Intrinsik1.63
Volum0
Vega0.0325
Nilai Masa-1.63
Buka Faedah0
Rho-0.0074
Delta / Theta6.0671
|
| 0.05 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
5.1 |
9 |
0 |
CBSH Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCBSH|20260717|65.00C
Delta0.3356
Imp Vol1.395
Bidaan0
Gamma0.0303
Teoretikal2.4
Permintaan4.8
Theta-0.2748
Nilai Intrinsik-6.63
Volum0
Vega0.0314
Nilai Masa6.68
Buka Faedah0
Rho0.0038
Delta / Theta-1.2211
CBSH Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|65.00P
Delta-0.8702
Imp Vol0.6289
Bidaan5.1
Gamma0.0391
Teoretikal7.05
Permintaan9
Theta-0.0693
Nilai Intrinsik6.63
Volum0
Vega0.0182
Nilai Masa-6.63
Buka Faedah0
Rho-0.0091
Delta / Theta12.563
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10.3 |
14 |
0 |
CBSH Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|70.00C
Delta0.2859
Imp Vol1.7753
Bidaan0
Gamma0.0222
Teoretikal2.4
Permintaan4.8
Theta-0.3259
Nilai Intrinsik-11.63
Volum0
Vega0.0293
Nilai Masa11.63
Buka Faedah0
Rho0.0031
Delta / Theta-0.8772
CBSH Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260717|70.00P
Delta-0.8853
Imp Vol0.9725
Bidaan10.3
Gamma0.0232
Teoretikal12.15
Permintaan14
Theta-0.0988
Nilai Intrinsik11.63
Volum0
Vega0.0167
Nilai Masa-11.63
Buka Faedah0
Rho-0.01
Delta / Theta8.9649
|