| 0 |
0% |
23.2 |
28 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CBSH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|30.00C
Delta0.9979
Imp Vol0.8339
Bidaan23.2
Gamma0.0003
Teoretikal25.6
Permintaan28
Theta-0.0013
Nilai Intrinsik24.74
Volum0
Vega0.0006
Nilai Masa-24.74
Buka Faedah0
Rho0.015
Delta / Theta-784.5307
CBSH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|30.00P
Delta-0.1019
Imp Vol2.6116
Bidaan0
Gamma0.0049
Teoretikal2.4
Permintaan4.8
Theta-0.1404
Nilai Intrinsik-24.74
Volum0
Vega0.0248
Nilai Masa24.74
Buka Faedah0
Rho-0.0046
Delta / Theta0.7256
|
| 0 |
0% |
18.5 |
23 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
CBSH Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|35.00C
Delta0.9742
Imp Vol1.0043
Bidaan18.5
Gamma0.0041
Teoretikal20.75
Permintaan23
Theta-0.0183
Nilai Intrinsik19.74
Volum0
Vega0.0081
Nilai Masa-19.74
Buka Faedah0
Rho0.0198
Delta / Theta-53.2633
CBSH Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|35.00P
Delta-0.127
Imp Vol2.1108
Bidaan0
Gamma0.0071
Teoretikal2.4
Permintaan4.8
Theta-0.1326
Nilai Intrinsik-19.74
Volum0
Vega0.029
Nilai Masa19.74
Buka Faedah0
Rho-0.0054
Delta / Theta0.9571
|
| 0 |
0% |
13.2 |
18 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
CBSH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|40.00C
Delta0.9983
Imp Vol0.4017
Bidaan13.2
Gamma0.0003
Teoretikal15.62
Permintaan18
Theta-0.0015
Nilai Intrinsik14.74
Volum0
Vega0.0002
Nilai Masa-14.74
Buka Faedah0
Rho0.0251
Delta / Theta-681.9153
CBSH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|40.00P
Delta-0.0833
Imp Vol1.0522
Bidaan0
Gamma0.0104
Teoretikal0.63
Permintaan1.25
Theta-0.0486
Nilai Intrinsik-14.74
Volum0
Vega0.0214
Nilai Masa14.74
Buka Faedah0
Rho-0.0031
Delta / Theta1.7132
|
|
54.74 |
Harga @ Sep. 30, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
CBSH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|55.00C
Delta0.5684
Imp Vol0.372
Bidaan0
Gamma0.0756
Teoretikal2.4
Permintaan4.8
Theta-0.0457
Nilai Intrinsik-0.26
Volum0
Vega0.0548
Nilai Masa0.26
Buka Faedah0
Rho0.0184
Delta / Theta-12.4361
CBSH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|55.00P
Delta-0.4375
Imp Vol0.4908
Bidaan0
Gamma0.0576
Teoretikal2.4
Permintaan4.8
Theta-0.0573
Nilai Intrinsik0.26
Volum0
Vega0.0549
Nilai Masa-0.26
Buka Faedah0
Rho-0.0147
Delta / Theta7.6394
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
2.8 |
6.5 |
0 |
CBSH Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|60.00C
Delta0.375
Imp Vol0.7313
Bidaan0
Gamma0.0371
Teoretikal2.4
Permintaan4.8
Theta-0.0849
Nilai Intrinsik-5.26
Volum0
Vega0.0529
Nilai Masa5.26
Buka Faedah0
Rho0.0116
Delta / Theta-4.417
CBSH Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|60.00P
Delta-0.853
Imp Vol0.2809
Bidaan2.8
Gamma0.0596
Teoretikal4.65
Permintaan6.5
Theta-0.0175
Nilai Intrinsik5.26
Volum0
Vega0.0318
Nilai Masa-5.26
Buka Faedah0
Rho-0.0216
Delta / Theta48.7841
|
| 0 |
0% |
0 |
1.3 |
0 |
65.00 |
0 |
0% |
7 |
11.3 |
0 |
CBSH Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|65.00C
Delta0.1615
Imp Vol0.5829
Bidaan0
Gamma0.0301
Teoretikal0.65
Permintaan1.3
Theta-0.0437
Nilai Intrinsik-10.26
Volum0
Vega0.0341
Nilai Masa10.26
Buka Faedah0
Rho0.0052
Delta / Theta-3.698
CBSH Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20261016|65.00P
Delta-0.9832
Imp Vol0.317
Bidaan7
Gamma0.0097
Teoretikal9.42
Permintaan11.3
Theta-0.0029
Nilai Intrinsik10.26
Volum0
Vega0.0054
Nilai Masa-10.26
Buka Faedah0
Rho-0.0088
Delta / Theta339.7312
|