| 0 |
0% |
26.5 |
31 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
CBSH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|30.00C
Delta0.9654
Imp Vol2.0311
Bidaan26.5
Gamma0.0031
Teoretikal28.75
Permintaan31
Theta-0.0606
Nilai Intrinsik28.29
Volum0
Vega0.0089
Nilai Masa-28.29
Buka Faedah0
Rho0.0091
Delta / Theta-15.9333
CBSH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|30.00P
Delta-0.0569
Imp Vol2.4711
Bidaan0
Gamma0.0039
Teoretikal0.88
Permintaan1.75
Theta-0.1112
Nilai Intrinsik-28.29
Volum0
Vega0.0135
Nilai Masa28.29
Buka Faedah0
Rho-0.0016
Delta / Theta0.5121
|
| 0 |
0% |
21.5 |
26 |
0 |
35.00 |
0 |
0% |
0 |
4.5 |
0 |
CBSH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|35.00C
Delta0.9573
Imp Vol1.6165
Bidaan21.5
Gamma0.0047
Teoretikal23.75
Permintaan26
Theta-0.0577
Nilai Intrinsik23.29
Volum0
Vega0.0106
Nilai Masa-23.29
Buka Faedah0
Rho0.0115
Delta / Theta-16.5892
CBSH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|35.00P
Delta-0.1127
Imp Vol2.6908
Bidaan0
Gamma0.006
Teoretikal2.25
Permintaan4.5
Theta-0.2026
Nilai Intrinsik-23.29
Volum0
Vega0.0226
Nilai Masa23.29
Buka Faedah0
Rho-0.0033
Delta / Theta0.5565
|
| 0 |
0% |
16.5 |
21 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
CBSH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|40.00C
Delta0.9465
Imp Vol1.253
Bidaan16.5
Gamma0.0073
Teoretikal18.75
Permintaan21
Theta-0.0541
Nilai Intrinsik18.29
Volum0
Vega0.0128
Nilai Masa-18.29
Buka Faedah0
Rho0.0145
Delta / Theta-17.5019
CBSH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|40.00P
Delta-0.0751
Imp Vol1.4453
Bidaan0
Gamma0.0083
Teoretikal0.65
Permintaan1.3
Theta-0.0805
Nilai Intrinsik-18.29
Volum0
Vega0.0168
Nilai Masa18.29
Buka Faedah0
Rho-0.0019
Delta / Theta0.9326
|
|
58.29 |
Harga @ Sep. 10, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
0.5 |
4.8 |
0 |
CBSH Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|60.00C
Delta0.4457
Imp Vol0.655
Bidaan0
Gamma0.051
Teoretikal2.4
Permintaan4.8
Theta-0.1031
Nilai Intrinsik-1.71
Volum0
Vega0.0467
Nilai Masa1.71
Buka Faedah125
Rho0.0097
Delta / Theta-4.325
CBSH Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|60.00P
Delta-0.629
Imp Vol0.3638
Bidaan0.5
Gamma0.088
Teoretikal2.65
Permintaan4.8
Theta-0.0525
Nilai Intrinsik1.71
Volum0
Vega0.0447
Nilai Masa-1.71
Buka Faedah0
Rho-0.0135
Delta / Theta11.9861
|
| 0 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
5 |
9 |
0 |
CBSH Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|65.00C
Delta0.0604
Imp Vol0.3327
Bidaan0
Gamma0.0304
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-6.71
Volum0
Vega0.0142
Nilai Masa6.71
Buka Faedah4
Rho0.0014
Delta / Theta-3.806
CBSH Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|65.00P
Delta-0.855
Imp Vol0.4793
Bidaan5
Gamma0.0404
Teoretikal7
Permintaan9
Theta-0.0407
Nilai Intrinsik6.71
Volum0
Vega0.0269
Nilai Masa-6.71
Buka Faedah0
Rho-0.0166
Delta / Theta20.9814
|
| 0 |
0% |
0 |
1.25 |
0 |
70.00 |
0 |
0% |
10 |
14 |
0 |
CBSH Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|70.00C
Delta0.1422
Imp Vol0.7771
Bidaan0
Gamma0.0245
Teoretikal0.63
Permintaan1.25
Theta-0.0693
Nilai Intrinsik-11.71
Volum0
Vega0.0266
Nilai Masa11.71
Buka Faedah0
Rho0.0032
Delta / Theta-2.0527
CBSH Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBSH|20260918|70.00P
Delta-0.8905
Imp Vol0.6909
Bidaan10
Gamma0.0231
Teoretikal12
Permintaan14
Theta-0.0484
Nilai Intrinsik11.71
Volum0
Vega0.0221
Nilai Masa-11.71
Buka Faedah0
Rho-0.0176
Delta / Theta18.4101
|