| 64.4 |
0% |
63.4 |
67.6 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
CMA Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 64.4
Prbhn.: 0%
SimbolCMA|20261218|25.00C
Delta0.9504
Imp Vol1.1486
Bidaan63.4
Gamma0.0009
Teoretikal65.5
Permintaan67.6
Theta-0.0103
Nilai Intrinsik63.67
Volum0
Vega0.0694
Nilai Masa0.73
Buka Faedah2
Rho0.0937
Delta / Theta-92.6616
CMA Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMA|20261218|25.00P
Delta-0.0424
Imp Vol1.1582
Bidaan0
Gamma0.0009
Teoretikal2.7
Permintaan2.7
Theta-0.0132
Nilai Intrinsik-63.67
Volum0
Vega0.0748
Nilai Masa63.67
Buka Faedah33
Rho-0.0513
Delta / Theta3.2092
|
| 0 |
0% |
61 |
65 |
0 |
27.50 |
0.2 |
0% |
0 |
2.7 |
0 |
CMA Beli 27.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMA|20261218|27.50C
Delta0.9458
Imp Vol1.0638
Bidaan61
Gamma0.0011
Teoretikal63
Permintaan65
Theta-0.0103
Nilai Intrinsik61.17
Volum0
Vega0.0753
Nilai Masa-61.17
Buka Faedah0
Rho0.1071
Delta / Theta-91.7418
CMA Jual 27.50
Tamat: Dis. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCMA|20261218|27.50P
Delta-0.0466
Imp Vol1.0767
Bidaan0
Gamma0.0011
Teoretikal2.7
Permintaan2.7
Theta-0.0132
Nilai Intrinsik-61.17
Volum0
Vega0.0806
Nilai Masa61.37
Buka Faedah3
Rho-0.0543
Delta / Theta3.5166
|
| 40.1 |
0% |
58.5 |
62 |
0 |
30.00 |
0.35 |
0% |
0 |
2.3 |
0 |
CMA Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 40.1
Prbhn.: 0%
SimbolCMA|20261218|30.00C
Delta0.9456
Imp Vol0.9558
Bidaan58.5
Gamma0.0012
Teoretikal60.25
Permintaan62
Theta-0.0094
Nilai Intrinsik58.67
Volum0
Vega0.076
Nilai Masa-18.57
Buka Faedah3
Rho0.1153
Delta / Theta-100.9923
CMA Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCMA|20261218|30.00P
Delta-0.0472
Imp Vol0.956
Bidaan0
Gamma0.0012
Teoretikal2.3
Permintaan2.3
Theta-0.0119
Nilai Intrinsik-58.67
Volum0
Vega0.0815
Nilai Masa59.02
Buka Faedah1
Rho-0.0518
Delta / Theta3.9701
|
|
88.67 |
Harga @ Feb. 01, 2026 21:00 GMT |
| 4.3 |
0% |
8.1 |
11.5 |
0 |
90.00 |
0 |
0% |
7.4 |
11 |
0 |
CMA Beli 90.00
Tamat: Dis. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCMA|20261218|90.00C
Delta0.5326
Imp Vol0.3164
Bidaan8.1
Gamma0.0148
Teoretikal9.8
Permintaan11.5
Theta-0.0156
Nilai Intrinsik-1.33
Volum0
Vega0.3225
Nilai Masa5.63
Buka Faedah1
Rho0.2884
Delta / Theta-34.0358
CMA Jual 90.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMA|20261218|90.00P
Delta-0.4612
Imp Vol0.2668
Bidaan7.4
Gamma0.0178
Teoretikal9.2
Permintaan11
Theta-0.0123
Nilai Intrinsik1.33
Volum0
Vega0.3235
Nilai Masa-1.33
Buka Faedah0
Rho-0.3562
Delta / Theta37.3585
|
| 9.65 |
0% |
7.8 |
10.5 |
0 |
92.50 |
0 |
0% |
8.7 |
12.4 |
0 |
CMA Beli 92.50
Tamat: Dis. 18, 2026
Akhir: 9.65
Prbhn.: 0%
SimbolCMA|20261218|92.50C
Delta0.5
Imp Vol0.327
Bidaan7.8
Gamma0.0144
Teoretikal9.15
Permintaan10.5
Theta-0.0163
Nilai Intrinsik-3.83
Volum0
Vega0.3243
Nilai Masa13.48
Buka Faedah2
Rho0.2726
Delta / Theta-30.6996
CMA Jual 92.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMA|20261218|92.50P
Delta-0.5063
Imp Vol0.2639
Bidaan8.7
Gamma0.0181
Teoretikal10.55
Permintaan12.4
Theta-0.0121
Nilai Intrinsik3.83
Volum0
Vega0.324
Nilai Masa-3.83
Buka Faedah0
Rho-0.3832
Delta / Theta41.778
|
| 12.3 |
0% |
5.9 |
9.5 |
0 |
95.00 |
0 |
0% |
10 |
13.5 |
0 |
CMA Beli 95.00
Tamat: Dis. 18, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolCMA|20261218|95.00C
Delta0.4585
Imp Vol0.3104
Bidaan5.9
Gamma0.0151
Teoretikal7.7
Permintaan9.5
Theta-0.0155
Nilai Intrinsik-6.33
Volum0
Vega0.3234
Nilai Masa18.63
Buka Faedah29
Rho0.2588
Delta / Theta-29.6354
CMA Jual 95.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMA|20261218|95.00P
Delta-0.556
Imp Vol0.253
Bidaan10
Gamma0.0187
Teoretikal11.75
Permintaan13.5
Theta-0.0113
Nilai Intrinsik6.33
Volum0
Vega0.3197
Nilai Masa-6.33
Buka Faedah0
Rho-0.4106
Delta / Theta49.1686
|