0 |
0% |
21.2 |
23.9 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
CMA Beli 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240426|30.00C
Delta0.9497
Imp Vol7.3016
Bidaan21.2
Gamma0.0052
Teoretikal22.55
Permintaan23.9
Theta-1.0342
Nilai Intrinsik22.08
Volum0
Vega0.0028
Nilai Masa-22.08
Buka Faedah0
Rho0.0006
Delta / Theta-0.9184
CMA Jual 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240426|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-22.08
Volum0
Vega0
Nilai Masa22.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
20.4 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
CMA Beli 34.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240426|34.00C
Delta0.9103
Imp Vol7.0748
Bidaan17.6
Gamma0.0085
Teoretikal19
Permintaan20.4
Theta-1.5693
Nilai Intrinsik18.08
Volum0
Vega0.0044
Nilai Masa-18.08
Buka Faedah0
Rho0.0006
Delta / Theta-0.5801
CMA Jual 34.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240426|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-18.08
Volum0
Vega0
Nilai Masa18.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
CMA Beli 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240426|35.00C
Delta0.9238
Imp Vol5.9924
Bidaan15.9
Gamma0.0088
Teoretikal17.7
Permintaan19.5
Theta-1.1757
Nilai Intrinsik17.08
Volum0
Vega0.0039
Nilai Masa-17.08
Buka Faedah0
Rho0.0007
Delta / Theta-0.7857
CMA Jual 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMA|20240426|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-17.08
Volum0
Vega0
Nilai Masa17.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.08 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.05 |
-54.55% |
0 |
0.05 |
5 |
53.00 |
1.03 |
0% |
0.8 |
1.6 |
0 |
CMA Beli 53.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: -54.55%
SimbolCMA|20240426|53.00C
Delta0.1263
Imp Vol0.2959
Bidaan0
Gamma0.259
Teoretikal0.05
Permintaan0.05
Theta-0.0842
Nilai Intrinsik-0.92
Volum5
Vega0.0056
Nilai Masa0.97
Buka Faedah261
Rho0.0002
Delta / Theta-1.5
CMA Jual 53.00
Tamat: Apr. 26, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolCMA|20240426|53.00P
Delta-0.7173
Imp Vol0.5774
Bidaan0.8
Gamma0.2164
Teoretikal1.2
Permintaan1.6
Theta-0.2678
Nilai Intrinsik0.92
Volum0
Vega0.0091
Nilai Masa0.11
Buka Faedah43
Rho-0.0009
Delta / Theta2.6784
|
0.03 |
-40% |
0 |
0.05 |
32 |
54.00 |
1.63 |
0% |
1.8 |
2.1 |
2 |
CMA Beli 54.00
Tamat: Apr. 26, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolCMA|20240426|54.00C
Delta0.0587
Imp Vol0.444
Bidaan0
Gamma0.0974
Teoretikal0.03
Permintaan0.05
Theta-0.0714
Nilai Intrinsik-1.92
Volum32
Vega0.0032
Nilai Masa1.95
Buka Faedah168
Rho0.0001
Delta / Theta-0.8223
CMA Jual 54.00
Tamat: Apr. 26, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolCMA|20240426|54.00P
Delta-0.9552
Imp Vol0.4098
Bidaan1.8
Gamma0.0858
Teoretikal1.95
Permintaan2.1
Theta-0.0528
Nilai Intrinsik1.92
Volum2
Vega0.0026
Nilai Masa-0.29
Buka Faedah24
Rho-0.001
Delta / Theta18.0881
|
0.11 |
0% |
0 |
0.5 |
0 |
55.00 |
2.5 |
0% |
1.2 |
4.1 |
0 |
CMA Beli 55.00
Tamat: Apr. 26, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolCMA|20240426|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.03
Buka Faedah54
Rho0
Delta / Theta0
CMA Jual 55.00
Tamat: Apr. 26, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCMA|20240426|55.00P
Delta-0.6707
Imp Vol2.1199
Bidaan1.2
Gamma0.0631
Teoretikal4.1
Permintaan4.1
Theta-1.0522
Nilai Intrinsik2.92
Volum0
Vega0.0098
Nilai Masa-0.42
Buka Faedah20
Rho-0.0009
Delta / Theta0.6374
|