| 8.9 |
0% |
7.1 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
CMCO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolCMCO|20260918|7.50C
Delta0.9467
Imp Vol10.8881
Bidaan7.1
Gamma0.0119
Teoretikal8.75
Permintaan10.4
Theta-0.4945
Nilai Intrinsik8.24
Volum0
Vega0.0009
Nilai Masa0.66
Buka Faedah1
Rho0.0002
Delta / Theta-1.9142
CMCO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|7.50P
Delta-0.0344
Imp Vol9.1513
Bidaan0
Gamma0.0099
Teoretikal0.13
Permintaan0.25
Theta-0.2915
Nilai Intrinsik-8.24
Volum0
Vega0.0006
Nilai Masa8.24
Buka Faedah8
Rho0
Delta / Theta0.1179
|
| 0 |
0% |
4.6 |
7.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CMCO Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|10.00C
Delta0.9209
Imp Vol7.3596
Bidaan4.6
Gamma0.0239
Teoretikal6.25
Permintaan7.9
Theta-0.454
Nilai Intrinsik5.74
Volum0
Vega0.0012
Nilai Masa-5.74
Buka Faedah2
Rho0.0002
Delta / Theta-2.0283
CMCO Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|10.00P
Delta-0.0958
Imp Vol8.2249
Bidaan0
Gamma0.0247
Teoretikal0.37
Permintaan0.75
Theta-0.5853
Nilai Intrinsik-5.74
Volum0
Vega0.0014
Nilai Masa5.74
Buka Faedah2
Rho0
Delta / Theta0.1637
|
| 0 |
0% |
2.1 |
5.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|12.50C
Delta0.8761
Imp Vol4.5381
Bidaan2.1
Gamma0.0539
Teoretikal3.75
Permintaan5.4
Theta-0.3889
Nilai Intrinsik3.24
Volum0
Vega0.0017
Nilai Masa-3.24
Buka Faedah4
Rho0.0003
Delta / Theta-2.2529
CMCO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|12.50P
Delta-0.1479
Imp Vol5.1698
Bidaan0
Gamma0.0534
Teoretikal0.38
Permintaan0.75
Theta-0.4995
Nilai Intrinsik-3.24
Volum0
Vega0.0019
Nilai Masa3.24
Buka Faedah85
Rho-0.0001
Delta / Theta0.296
|
|
15.74 |
Harga @ Sep. 17, 2026 20:21 GMT |
| 0.01 |
0% |
0 |
0.05 |
4 |
17.50 |
1.26 |
0% |
1.4 |
1.75 |
2 |
CMCO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCMCO|20260918|17.50C
Delta0.0634
Imp Vol1.1075
Bidaan0
Gamma0.1341
Teoretikal0.02
Permintaan0.05
Theta-0.0577
Nilai Intrinsik-1.76
Volum4
Vega0.001
Nilai Masa1.77
Buka Faedah36
Rho0
Delta / Theta-1.099
CMCO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolCMCO|20260918|17.50P
Delta-0.8825
Imp Vol1.4077
Bidaan1.4
Gamma0.1673
Teoretikal1.58
Permintaan1.75
Theta-0.1154
Nilai Intrinsik1.76
Volum2
Vega0.0016
Nilai Masa-0.5
Buka Faedah234
Rho-0.0003
Delta / Theta7.6495
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.25 |
5.5 |
0 |
CMCO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|20.00C
Delta0.0568
Imp Vol2.5906
Bidaan0
Gamma0.0526
Teoretikal0.05
Permintaan0.1
Theta-0.1238
Nilai Intrinsik-4.26
Volum0
Vega0.001
Nilai Masa4.26
Buka Faedah246
Rho0
Delta / Theta-0.459
CMCO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|20.00P
Delta-0.9818
Imp Vol1.9958
Bidaan2.25
Gamma0.0268
Teoretikal4.02
Permintaan5.5
Theta-0.0366
Nilai Intrinsik4.26
Volum0
Vega0.0004
Nilai Masa-4.26
Buka Faedah3
Rho-0.0003
Delta / Theta26.8543
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
4.6 |
8 |
0 |
CMCO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|22.50C
Delta0.0433
Imp Vol3.6087
Bidaan0
Gamma0.0304
Teoretikal0.05
Permintaan0.1
Theta-0.1389
Nilai Intrinsik-6.76
Volum0
Vega0.0008
Nilai Masa6.76
Buka Faedah27
Rho0
Delta / Theta-0.3119
CMCO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20260918|22.50P
Delta-0.9865
Imp Vol2.8566
Bidaan4.6
Gamma0.0145
Teoretikal6.52
Permintaan8
Theta-0.0403
Nilai Intrinsik6.76
Volum0
Vega0.0003
Nilai Masa-6.76
Buka Faedah0
Rho-0.0003
Delta / Theta24.4606
|