0 |
0% |
19.5 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CMCO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|22.50C
Delta0.8972
Imp Vol5.2667
Bidaan19.5
Gamma0.0052
Teoretikal24.5
Permintaan24.5
Theta-0.3897
Nilai Intrinsik22.01
Volum0
Vega0.0118
Nilai Masa-22.01
Buka Faedah0
Rho0.0034
Delta / Theta-2.3021
CMCO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.01
Volum0
Vega0
Nilai Masa22.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
22 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CMCO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|25.00C
Delta0.8819
Imp Vol4.638
Bidaan17
Gamma0.0065
Teoretikal22
Permintaan22
Theta-0.3794
Nilai Intrinsik19.51
Volum0
Vega0.013
Nilai Masa-19.51
Buka Faedah0
Rho0.0038
Delta / Theta-2.3243
CMCO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.51
Volum0
Vega0
Nilai Masa19.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CMCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|30.00C
Delta0.8449
Imp Vol3.5529
Bidaan12
Gamma0.0102
Teoretikal17
Permintaan17
Theta-0.351
Nilai Intrinsik14.51
Volum0
Vega0.0157
Nilai Masa-14.51
Buka Faedah0
Rho0.0045
Delta / Theta-2.4067
CMCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.51
Volum0
Vega0
Nilai Masa14.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.51 |
Harga @ Mei 09, 2024 21:04 GMT |
0.05 |
0% |
0.05 |
5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
CMCO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCO|20240517|45.00C
Delta0.5049
Imp Vol1.0387
Bidaan0.05
Gamma0.0583
Teoretikal2.52
Permintaan5
Theta-0.1732
Nilai Intrinsik-0.49
Volum0
Vega0.0263
Nilai Masa0.54
Buka Faedah2
Rho0.0044
Delta / Theta-2.9158
CMCO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
3.1 |
8 |
0 |
CMCO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
CMCO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|50.00P
Delta-0.9405
Imp Vol0.5034
Bidaan3.1
Gamma0.0367
Teoretikal5.55
Permintaan8
Theta-0.0211
Nilai Intrinsik5.49
Volum0
Vega0.0077
Nilai Masa-5.49
Buka Faedah0
Rho-0.0051
Delta / Theta44.484
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
8.1 |
13 |
0 |
CMCO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
CMCO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCO|20240517|55.00P
Delta-0.9595
Imp Vol0.8085
Bidaan8.1
Gamma0.0168
Teoretikal10.55
Permintaan13
Theta-0.0254
Nilai Intrinsik10.49
Volum0
Vega0.0057
Nilai Masa-10.49
Buka Faedah0
Rho-0.0054
Delta / Theta37.8493
|