0 |
0% |
38.3 |
43 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
COLM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|40.00C
Delta0.9951
Imp Vol1.4448
Bidaan38.3
Gamma0.0006
Teoretikal40.65
Permintaan43
Theta-0.013
Nilai Intrinsik41.01
Volum0
Vega0.002
Nilai Masa-41.01
Buka Faedah0
Rho0.0152
Delta / Theta-76.6254
COLM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-41.01
Volum0
Vega0
Nilai Masa41.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.3 |
38 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
COLM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|45.00C
Delta0.9955
Imp Vol1.1706
Bidaan33.3
Gamma0.0006
Teoretikal35.65
Permintaan38
Theta-0.0109
Nilai Intrinsik36.01
Volum0
Vega0.0018
Nilai Masa-36.01
Buka Faedah0
Rho0.0171
Delta / Theta-91.5025
COLM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-36.01
Volum0
Vega0
Nilai Masa36.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
33 |
0 |
50.00 |
0 |
0% |
0 |
4.3 |
0 |
COLM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|50.00C
Delta0.9965
Imp Vol0.9174
Bidaan28.3
Gamma0.0006
Teoretikal30.65
Permintaan33
Theta-0.0087
Nilai Intrinsik31.01
Volum0
Vega0.0014
Nilai Masa-31.01
Buka Faedah0
Rho0.019
Delta / Theta-115.161
COLM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-31.01
Volum0
Vega0
Nilai Masa31.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.01 |
Harga @ Mei 03, 2024 20:10 GMT |
0.35 |
0% |
0.05 |
0.25 |
0 |
85.00 |
0 |
0% |
2.4 |
6.9 |
0 |
COLM Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCOLM|20240517|85.00C
Delta0.1001
Imp Vol0.2038
Bidaan0.05
Gamma0.0546
Teoretikal0.15
Permintaan0.25
Theta-0.021
Nilai Intrinsik-3.99
Volum0
Vega0.0277
Nilai Masa4.34
Buka Faedah34
Rho0.003
Delta / Theta-4.7654
COLM Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|85.00P
Delta-0.8525
Imp Vol0.2563
Bidaan2.4
Gamma0.0586
Teoretikal4.65
Permintaan6.9
Theta-0.0281
Nilai Intrinsik3.99
Volum0
Vega0.036
Nilai Masa-3.99
Buka Faedah0
Rho-0.0173
Delta / Theta30.323
|
0.05 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
7.9 |
11.5 |
0 |
COLM Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOLM|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa9.04
Buka Faedah6
Rho0
Delta / Theta0
COLM Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|90.00P
Delta-0.8918
Imp Vol0.4459
Bidaan7.9
Gamma0.027
Teoretikal9.7
Permintaan11.5
Theta-0.041
Nilai Intrinsik8.99
Volum0
Vega0.0291
Nilai Masa-8.99
Buka Faedah0
Rho-0.0185
Delta / Theta21.765
|
0.15 |
0% |
0 |
1.45 |
0 |
95.00 |
0 |
0% |
12.3 |
16.6 |
0 |
COLM Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOLM|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa14.14
Buka Faedah1
Rho0
Delta / Theta0
COLM Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLM|20240517|95.00P
Delta-0.9741
Imp Vol0.4509
Bidaan12.3
Gamma0.0089
Teoretikal14.45
Permintaan16.6
Theta-0.0115
Nilai Intrinsik13.99
Volum0
Vega0.0091
Nilai Masa-13.99
Buka Faedah0
Rho-0.0109
Delta / Theta84.6597
|