0 |
0% |
13 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|2.50C
Delta0.9748
Imp Vol10.8649
Bidaan13
Gamma0.0023
Teoretikal13.95
Permintaan14.9
Theta-0.0945
Nilai Intrinsik13.44
Volum0
Vega0.0014
Nilai Masa-13.44
Buka Faedah0
Rho0.0003
Delta / Theta-10.3172
CLBK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.44
Volum0
Vega0
Nilai Masa13.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|5.00C
Delta0.9495
Imp Vol6.9819
Bidaan10.4
Gamma0.0063
Teoretikal11.5
Permintaan12.6
Theta-0.1076
Nilai Intrinsik10.94
Volum0
Vega0.0025
Nilai Masa-10.94
Buka Faedah0
Rho0.0008
Delta / Theta-8.8201
CLBK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|7.50C
Delta0.981
Imp Vol2.7211
Bidaan7
Gamma0.0072
Teoretikal8.5
Permintaan10
Theta-0.0196
Nilai Intrinsik8.44
Volum0
Vega0.0011
Nilai Masa-8.44
Buka Faedah0
Rho0.0016
Delta / Theta-50.0123
CLBK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.44
Volum0
Vega0
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.94 |
Harga @ Mei 09, 2024 21:21 GMT |
0.31 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
0.8 |
2.8 |
0 |
CLBK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolCLBK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.87
Buka Faedah51
Rho0
Delta / Theta0
CLBK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|17.50P
Delta-0.7613
Imp Vol0.8145
Bidaan0.8
Gamma0.1622
Teoretikal1.8
Permintaan2.8
Theta-0.0356
Nilai Intrinsik1.56
Volum0
Vega0.0073
Nilai Masa-1.56
Buka Faedah0
Rho-0.0023
Delta / Theta21.3562
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.65 |
4.5 |
0 |
CLBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
CLBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|20.00P
Delta-0.7787
Imp Vol1.7112
Bidaan2.65
Gamma0.0738
Teoretikal4.5
Permintaan4.5
Theta-0.0731
Nilai Intrinsik4.06
Volum0
Vega0.007
Nilai Masa-4.06
Buka Faedah0
Rho-0.0029
Delta / Theta10.659
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.8 |
8.5 |
0 |
CLBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
CLBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240517|22.50P
Delta-0.7817
Imp Vol2.4296
Bidaan5.8
Gamma0.0516
Teoretikal7.15
Permintaan8.5
Theta-0.1034
Nilai Intrinsik6.56
Volum0
Vega0.007
Nilai Masa-6.56
Buka Faedah0
Rho-0.0033
Delta / Theta7.559
|