0 |
0% |
15.3 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
1.3 |
0 |
COLB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240517|2.50C
Delta0.9942
Imp Vol5.0143
Bidaan15.3
Gamma0.0007
Teoretikal17.25
Permintaan19.2
Theta-0.0083
Nilai Intrinsik17.25
Volum0
Vega0.0006
Nilai Masa-17.25
Buka Faedah0
Rho0.0005
Delta / Theta-119.7727
COLB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-17.25
Volum0
Vega0
Nilai Masa17.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
COLB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240517|5.00C
Delta0.9913
Imp Vol3.3208
Bidaan12.8
Gamma0.0017
Teoretikal14.75
Permintaan16.7
Theta-0.0083
Nilai Intrinsik14.75
Volum0
Vega0.0008
Nilai Masa-14.75
Buka Faedah0
Rho0.0009
Delta / Theta-119.3528
COLB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
14.2 |
0 |
7.50 |
0.15 |
0% |
0 |
0.5 |
0 |
COLB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLB|20240517|7.50C
Delta0.9882
Imp Vol2.3734
Bidaan10.3
Gamma0.0031
Teoretikal12.25
Permintaan14.2
Theta-0.008
Nilai Intrinsik12.25
Volum0
Vega0.0011
Nilai Masa-12.25
Buka Faedah0
Rho0.0013
Delta / Theta-123.4634
COLB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOLB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
19.75 |
Harga @ Mei 02, 2024 20:02 GMT |
0.5 |
42.86% |
0.35 |
0.55 |
38 |
20.00 |
0.75 |
7.14% |
0.55 |
0.7 |
4 |
COLB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolCOLB|20240517|20.00C
Delta0.4425
Imp Vol0.3962
Bidaan0.35
Gamma0.2491
Teoretikal0.5
Permintaan0.55
Theta-0.0204
Nilai Intrinsik-0.25
Volum38
Vega0.0158
Nilai Masa0.75
Buka Faedah1,012
Rho0.003
Delta / Theta-21.7127
COLB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 7.14%
SimbolCOLB|20240517|20.00P
Delta-0.586
Imp Vol0.2899
Bidaan0.55
Gamma0.335
Teoretikal0.63
Permintaan0.7
Theta-0.0154
Nilai Intrinsik0.25
Volum4
Vega0.0155
Nilai Masa0.5
Buka Faedah197
Rho-0.005
Delta / Theta37.9465
|
0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
3.2 |
0% |
2.5 |
3.2 |
0 |
COLB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOLB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.8
Buka Faedah154
Rho0
Delta / Theta0
COLB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolCOLB|20240517|22.50P
Delta-0.9171
Imp Vol0.4512
Bidaan2.5
Gamma0.0824
Teoretikal2.85
Permintaan3.2
Theta-0.0094
Nilai Intrinsik2.75
Volum0
Vega0.0059
Nilai Masa0.45
Buka Faedah42
Rho-0.0085
Delta / Theta97.824
|
0.05 |
0% |
0 |
0.15 |
0 |
25.00 |
6.25 |
0% |
5.1 |
5.7 |
0 |
COLB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOLB|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.3
Buka Faedah178
Rho0
Delta / Theta0
COLB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolCOLB|20240517|25.00P
Delta-0.9128
Imp Vol0.8074
Bidaan5.1
Gamma0.0483
Teoretikal5.4
Permintaan5.7
Theta-0.0169
Nilai Intrinsik5.25
Volum0
Vega0.0062
Nilai Masa1
Buka Faedah11
Rho-0.0076
Delta / Theta54.1429
|