0 |
0% |
2.5 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BRSP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRSP|20240517|2.50C
Delta0.9317
Imp Vol4.0391
Bidaan2.5
Gamma0.0271
Teoretikal3.7
Permintaan3.7
Theta-0.0206
Nilai Intrinsik3.525
Volum0
Vega0.0015
Nilai Masa-3.525
Buka Faedah0
Rho0.0006
Delta / Theta-45.2285
BRSP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRSP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.525
Volum0
Vega0
Nilai Masa3.525
Buka Faedah0
Rho0
Delta / Theta0
|
1.4 |
0% |
0.9 |
1.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BRSP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBRSP|20240517|5.00C
Delta0.9082
Imp Vol0.7576
Bidaan0.9
Gamma0.1864
Teoretikal1.05
Permintaan1.2
Theta-0.0044
Nilai Intrinsik1.025
Volum0
Vega0.0019
Nilai Masa0.375
Buka Faedah21
Rho0.001
Delta / Theta-205.6606
BRSP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRSP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.025
Volum0
Vega0
Nilai Masa1.075
Buka Faedah302
Rho0
Delta / Theta0
|
|
6.025 |
Harga @ Mei 03, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.4 |
0% |
1.4 |
2.4 |
0 |
BRSP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRSP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.475
Volum0
Vega0
Nilai Masa1.525
Buka Faedah974
Rho0
Delta / Theta0
BRSP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBRSP|20240517|7.50P
Delta-0.6607
Imp Vol1.8741
Bidaan1.4
Gamma0.1644
Teoretikal1.9
Permintaan2.4
Theta-0.0292
Nilai Intrinsik1.475
Volum0
Vega0.0043
Nilai Masa-0.075
Buka Faedah83
Rho-0.0022
Delta / Theta22.6605
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
3.8 |
0% |
3.8 |
4.1 |
0 |
BRSP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRSP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.975
Volum0
Vega0
Nilai Masa4.025
Buka Faedah6
Rho0
Delta / Theta0
BRSP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolBRSP|20240517|10.00P
Delta-0.8778
Imp Vol1.9018
Bidaan3.8
Gamma0.088
Teoretikal4.1
Permintaan4.1
Theta-0.0163
Nilai Intrinsik3.975
Volum0
Vega0.0023
Nilai Masa-0.175
Buka Faedah0
Rho-0.0033
Delta / Theta53.989
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.3 |
7.6 |
0 |
BRSP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRSP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.475
Volum0
Vega0
Nilai Masa6.475
Buka Faedah0
Rho0
Delta / Theta0
BRSP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRSP|20240517|12.50P
Delta-0.747
Imp Vol3.6352
Bidaan6.3
Gamma0.074
Teoretikal6.95
Permintaan7.6
Theta-0.0485
Nilai Intrinsik6.475
Volum0
Vega0.0037
Nilai Masa-6.475
Buka Faedah0
Rho-0.0035
Delta / Theta15.4063
|