0 |
0% |
8 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CBAN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|2.50C
Delta0.9734
Imp Vol4.334
Bidaan8
Gamma0.0054
Teoretikal8.45
Permintaan8.9
Theta-0.0157
Nilai Intrinsik8.37
Volum0
Vega0.0015
Nilai Masa-8.37
Buka Faedah0
Rho0.0008
Delta / Theta-62.029
CBAN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
CBAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|5.00C
Delta0.9287
Imp Vol2.8988
Bidaan5.5
Gamma0.0183
Teoretikal6.1
Permintaan6.7
Theta-0.0242
Nilai Intrinsik5.87
Volum0
Vega0.0034
Nilai Masa-5.87
Buka Faedah0
Rho0.0017
Delta / Theta-38.3865
CBAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CBAN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|7.50C
Delta0.8654
Imp Vol1.7146
Bidaan3.1
Gamma0.0496
Teoretikal3.65
Permintaan4.2
Theta-0.0231
Nilai Intrinsik3.37
Volum0
Vega0.0054
Nilai Masa-3.37
Buka Faedah0
Rho0.0026
Delta / Theta-37.3837
CBAN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.87 |
Harga @ Apr. 30, 2024 20:59 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.05 |
2.3 |
0 |
CBAN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
CBAN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|12.50P
Delta-0.6494
Imp Vol1.1865
Bidaan1.05
Gamma0.1235
Teoretikal2.3
Permintaan2.3
Theta-0.0273
Nilai Intrinsik1.63
Volum0
Vega0.0093
Nilai Masa-1.63
Buka Faedah0
Rho-0.0042
Delta / Theta23.8289
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.5 |
5 |
0 |
CBAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
CBAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|15.00P
Delta-0.9335
Imp Vol0.8803
Bidaan3.5
Gamma0.0583
Teoretikal4.25
Permintaan5
Theta-0.0066
Nilai Intrinsik4.13
Volum0
Vega0.0032
Nilai Masa-4.13
Buka Faedah0
Rho-0.0043
Delta / Theta142.4719
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
7.4 |
0 |
CBAN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
CBAN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBAN|20240517|17.50P
Delta-0.9984
Imp Vol0.8355
Bidaan6
Gamma2.9872
Teoretikal6.7
Permintaan7.4
Theta-0.0002
Nilai Intrinsik6.63
Volum0
Vega0.0001
Nilai Masa-6.63
Buka Faedah0
Rho0
Delta / Theta6,014.3434
|