| 0 |
0% |
34.1 |
36.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
OUST Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260821|5.00C
Delta0.9996
Imp Vol9.5259
Bidaan34.1
Gamma0.0001
Teoretikal35.73
Permintaan36.6
Theta-0.0118
Nilai Intrinsik35.08
Volum0
Vega0
Nilai Masa-35.08
Buka Faedah1
Rho0.0003
Delta / Theta-84.4651
OUST Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260821|5.00P
Delta-0.0019
Imp Vol11.4838
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0527
Nilai Intrinsik-35.08
Volum0
Vega0.0002
Nilai Masa35.08
Buka Faedah6
Rho0
Delta / Theta0.0363
|
| 0 |
0% |
29.1 |
31.6 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
OUST Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260821|10.00C
Delta0.9995
Imp Vol6.2363
Bidaan29.1
Gamma0.0001
Teoretikal30.73
Permintaan31.6
Theta-0.0099
Nilai Intrinsik30.08
Volum0
Vega0.0001
Nilai Masa-30.08
Buka Faedah1
Rho0.0005
Delta / Theta-101.2528
OUST Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260821|10.00P
Delta-0.003
Imp Vol7.701
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.053
Nilai Intrinsik-30.08
Volum0
Vega0.0003
Nilai Masa30.08
Buka Faedah72
Rho0
Delta / Theta0.0565
|
| 29.16 |
0% |
28.4 |
30.6 |
1 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
OUST Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 29.16
Prbhn.: 0%
SimbolOUST|20260821|11.00C
Delta0.9995
Imp Vol5.7892
Bidaan28.4
Gamma0.0001
Teoretikal29.73
Permintaan30.6
Theta-0.0094
Nilai Intrinsik29.08
Volum1
Vega0.0001
Nilai Masa0.08
Buka Faedah18
Rho0.0006
Delta / Theta-105.8413
OUST Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260821|11.00P
Delta-0.0032
Imp Vol7.1938
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0529
Nilai Intrinsik-29.08
Volum0
Vega0.0003
Nilai Masa29.08
Buka Faedah33
Rho0
Delta / Theta0.0609
|
|
40.08 |
Harga @ Ogos 19, 2026 20:15 GMT |
| 1.4 |
-63.16% |
1.4 |
1.65 |
37 |
40.50 |
1.35 |
70.89% |
1.05 |
1.45 |
6 |
OUST Beli 40.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -63.16%
SimbolOUST|20260821|40.50C
Delta0.5436
Imp Vol1.1724
Bidaan1.4
Gamma0.1122
Teoretikal1.53
Permintaan1.65
Theta-0.3524
Nilai Intrinsik-0.42
Volum37
Vega0.012
Nilai Masa1.82
Buka Faedah4
Rho0.0011
Delta / Theta-1.5425
OUST Jual 40.50
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 70.89%
SimbolOUST|20260821|40.50P
Delta-0.4563
Imp Vol1.1369
Bidaan1.05
Gamma0.1158
Teoretikal1.25
Permintaan1.45
Theta-0.338
Nilai Intrinsik0.42
Volum6
Vega0.012
Nilai Masa0.93
Buka Faedah41
Rho-0.001
Delta / Theta1.3498
|
| 1.3 |
0% |
1.15 |
1.4 |
19 |
41.00 |
1.54 |
71.11% |
1.3 |
1.75 |
21 |
OUST Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolOUST|20260821|41.00C
Delta0.487
Imp Vol1.1644
Bidaan1.15
Gamma0.1136
Teoretikal1.28
Permintaan1.4
Theta-0.3517
Nilai Intrinsik-0.92
Volum19
Vega0.012
Nilai Masa2.22
Buka Faedah70
Rho0.001
Delta / Theta-1.3845
OUST Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 1.54
Prbhn.: 71.11%
SimbolOUST|20260821|41.00P
Delta-0.5138
Imp Vol1.1499
Bidaan1.3
Gamma0.1151
Teoretikal1.53
Permintaan1.75
Theta-0.3435
Nilai Intrinsik0.92
Volum21
Vega0.012
Nilai Masa0.62
Buka Faedah142
Rho-0.0011
Delta / Theta1.4956
|
| 0.9 |
0% |
0.95 |
1.2 |
21 |
41.50 |
2.04 |
85.45% |
1.5 |
2 |
1 |
OUST Beli 41.50
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOUST|20260821|41.50C
Delta0.4321
Imp Vol1.1749
Bidaan0.95
Gamma0.111
Teoretikal1.08
Permintaan1.2
Theta-0.3497
Nilai Intrinsik-1.42
Volum21
Vega0.0119
Nilai Masa2.32
Buka Faedah1
Rho0.0009
Delta / Theta-1.2355
OUST Jual 41.50
Tamat: Ogos 21, 2026
Akhir: 2.04
Prbhn.: 85.45%
SimbolOUST|20260821|41.50P
Delta-0.5753
Imp Vol1.0968
Bidaan1.5
Gamma0.1186
Teoretikal1.75
Permintaan2
Theta-0.3217
Nilai Intrinsik1.42
Volum1
Vega0.0118
Nilai Masa0.62
Buka Faedah27
Rho-0.0012
Delta / Theta1.7882
|