| 0 |
0% |
1.55 |
2.9 |
0 |
27.00 |
0.15 |
0.15% |
0 |
0.4 |
10 |
OUST Beli 27.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261023|27.00C
Delta0.7042
Imp Vol2.2438
Bidaan1.55
Gamma0.103
Teoretikal2.225
Permintaan2.9
Theta-0.5812
Nilai Intrinsik1.31
Volum0
Vega0.0052
Nilai Masa-1.31
Buka Faedah0
Rho0.0005
Delta / Theta-1.2116
OUST Jual 27.00
Tamat: Okt. 23, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolOUST|20261023|27.00P
Delta-0.188
Imp Vol1.2572
Bidaan0
Gamma0.1435
Teoretikal0.2
Permintaan0.4
Theta-0.2527
Nilai Intrinsik-1.31
Volum10
Vega0.004
Nilai Masa1.46
Buka Faedah44
Rho-0.0001
Delta / Theta0.7438
|
| 0 |
0% |
1.15 |
2.35 |
0 |
27.50 |
0 |
0% |
0.1 |
0.3 |
0 |
OUST Beli 27.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261023|27.50C
Delta0.6628
Imp Vol1.9561
Bidaan1.15
Gamma0.125
Teoretikal1.75
Permintaan2.35
Theta-0.5358
Nilai Intrinsik0.81
Volum0
Vega0.0055
Nilai Masa-0.81
Buka Faedah0
Rho0.0005
Delta / Theta-1.237
OUST Jual 27.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261023|27.50P
Delta-0.2264
Imp Vol0.9953
Bidaan0.1
Gamma0.2024
Teoretikal0.2
Permintaan0.3
Theta-0.2232
Nilai Intrinsik-0.81
Volum0
Vega0.0045
Nilai Masa0.81
Buka Faedah3
Rho-0.0002
Delta / Theta1.0144
|
| 0 |
0% |
0.55 |
1.85 |
0 |
28.00 |
0.35 |
0.35% |
0.25 |
0.5 |
2 |
OUST Beli 28.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261023|28.00C
Delta0.6136
Imp Vol1.5136
Bidaan0.55
Gamma0.1692
Teoretikal1.2
Permintaan1.85
Theta-0.4346
Nilai Intrinsik0.31
Volum0
Vega0.0057
Nilai Masa-0.31
Buka Faedah1
Rho0.0004
Delta / Theta-1.412
OUST Jual 28.00
Tamat: Okt. 23, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolOUST|20261023|28.00P
Delta-0.3484
Imp Vol1.04
Bidaan0.25
Gamma0.238
Teoretikal0.375
Permintaan0.5
Theta-0.2864
Nilai Intrinsik-0.31
Volum2
Vega0.0055
Nilai Masa0.66
Buka Faedah62
Rho-0.0003
Delta / Theta1.2166
|
|
28.31 |
Harga @ Okt. 22, 2026 14:47 GMT |
| 0 |
0% |
0.6 |
1.4 |
0 |
28.50 |
0.5 |
0.5% |
0.4 |
0.9 |
1 |
OUST Beli 28.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261023|28.50C
Delta0.5265
Imp Vol1.6302
Bidaan0.6
Gamma0.1634
Teoretikal1
Permintaan1.4
Theta-0.4864
Nilai Intrinsik-0.19
Volum0
Vega0.0059
Nilai Masa0.19
Buka Faedah1
Rho0.0004
Delta / Theta-1.0824
OUST Jual 28.50
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolOUST|20261023|28.50P
Delta-0.4746
Imp Vol1.1392
Bidaan0.4
Gamma0.2339
Teoretikal0.65
Permintaan0.9
Theta-0.3376
Nilai Intrinsik0.19
Volum1
Vega0.006
Nilai Masa0.31
Buka Faedah207
Rho-0.0003
Delta / Theta1.4059
|
| 0.7 |
0.7% |
0.4 |
0.65 |
6 |
29.00 |
0.9 |
0.9% |
0.7 |
1 |
48 |
OUST Beli 29.00
Tamat: Okt. 23, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolOUST|20261023|29.00C
Delta0.4162
Imp Vol1.2062
Bidaan0.4
Gamma0.2164
Teoretikal0.525
Permintaan0.65
Theta-0.3528
Nilai Intrinsik-0.69
Volum6
Vega0.0058
Nilai Masa1.39
Buka Faedah106
Rho0.0003
Delta / Theta-1.1795
OUST Jual 29.00
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolOUST|20261023|29.00P
Delta-0.6051
Imp Vol1.004
Bidaan0.7
Gamma0.2567
Teoretikal0.85
Permintaan1
Theta-0.2872
Nilai Intrinsik0.69
Volum48
Vega0.0058
Nilai Masa0.21
Buka Faedah821
Rho-0.0004
Delta / Theta2.1066
|
| 0.3 |
0.3% |
0.25 |
0.45 |
9 |
29.50 |
1.05 |
1.05% |
0.55 |
1.4 |
1 |
OUST Beli 29.50
Tamat: Okt. 23, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolOUST|20261023|29.50C
Delta0.3134
Imp Vol1.1978
Bidaan0.25
Gamma0.198
Teoretikal0.35
Permintaan0.45
Theta-0.3182
Nilai Intrinsik-1.19
Volum9
Vega0.0053
Nilai Masa1.49
Buka Faedah41
Rho0.0002
Delta / Theta-0.9849
OUST Jual 29.50
Tamat: Okt. 23, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolOUST|20261023|29.50P
Delta-0.9031
Imp Vol0.4747
Bidaan0.55
Gamma0.2431
Teoretikal0.975
Permintaan1.4
Theta-0.0588
Nilai Intrinsik1.19
Volum1
Vega0.0026
Nilai Masa-0.14
Buka Faedah8
Rho-0.0005
Delta / Theta15.3648
|