| 0 |
0% |
13.1 |
14.4 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
OUST Beli 23.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260911|23.00C
Delta0.9379
Imp Vol4.5209
Bidaan13.1
Gamma0.0101
Teoretikal13.75
Permintaan14.4
Theta-0.3744
Nilai Intrinsik13.24
Volum0
Vega0.0033
Nilai Masa-13.24
Buka Faedah0
Rho0.0011
Delta / Theta-2.5049
OUST Jual 23.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260911|23.00P
Delta-0.0621
Imp Vol4.5195
Bidaan0
Gamma0.0101
Teoretikal0.38
Permintaan0.75
Theta-0.3719
Nilai Intrinsik-13.24
Volum0
Vega0.0033
Nilai Masa13.24
Buka Faedah12
Rho-0.0001
Delta / Theta0.1669
|
| 0 |
0% |
12.1 |
13.4 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
OUST Beli 24.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260911|24.00C
Delta0.9331
Imp Vol4.179
Bidaan12.1
Gamma0.0115
Teoretikal12.75
Permintaan13.4
Theta-0.3669
Nilai Intrinsik12.24
Volum0
Vega0.0035
Nilai Masa-12.24
Buka Faedah0
Rho0.0012
Delta / Theta-2.5433
OUST Jual 24.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260911|24.00P
Delta-0.0669
Imp Vol4.1783
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.3644
Nilai Intrinsik-12.24
Volum0
Vega0.0035
Nilai Masa12.24
Buka Faedah5
Rho-0.0001
Delta / Theta0.1836
|
| 12.71 |
0% |
11.2 |
12.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
OUST Beli 25.00
Tamat: Sep. 11, 2026
Akhir: 12.71
Prbhn.: 0%
SimbolOUST|20260911|25.00C
Delta0.9336
Imp Vol3.7095
Bidaan11.2
Gamma0.0129
Teoretikal11.7
Permintaan12.2
Theta-0.324
Nilai Intrinsik11.24
Volum0
Vega0.0035
Nilai Masa1.47
Buka Faedah2
Rho0.0012
Delta / Theta-2.8814
OUST Jual 25.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20260911|25.00P
Delta-0.0111
Imp Vol2.3019
Bidaan0
Gamma0.0047
Teoretikal0.02
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-11.24
Volum0
Vega0.0008
Nilai Masa11.24
Buka Faedah37
Rho0
Delta / Theta0.2457
|
|
36.24 |
Harga @ Sep. 09, 2026 20:14 GMT |
| 1.1 |
-49.31% |
0.95 |
1.4 |
2 |
36.50 |
1.05 |
23.53% |
1 |
1.15 |
27 |
OUST Beli 36.50
Tamat: Sep. 11, 2026
Akhir: 1.1
Prbhn.: -49.31%
SimbolOUST|20260911|36.50C
Delta0.5012
Imp Vol1.1487
Bidaan0.95
Gamma0.129
Teoretikal1.17
Permintaan1.4
Theta-0.3101
Nilai Intrinsik-0.26
Volum2
Vega0.0107
Nilai Masa1.36
Buka Faedah45
Rho0.0009
Delta / Theta-1.616
OUST Jual 36.50
Tamat: Sep. 11, 2026
Akhir: 1.05
Prbhn.: 23.53%
SimbolOUST|20260911|36.50P
Delta-0.5056
Imp Vol0.9409
Bidaan1
Gamma0.1576
Teoretikal1.08
Permintaan1.15
Theta-0.2509
Nilai Intrinsik0.26
Volum27
Vega0.0107
Nilai Masa0.79
Buka Faedah5
Rho-0.0009
Delta / Theta2.0153
|
| 0.83 |
-42.76% |
0.75 |
0.95 |
72 |
37.00 |
1.35 |
28.57% |
1.15 |
1.45 |
38 |
OUST Beli 37.00
Tamat: Sep. 11, 2026
Akhir: 0.83
Prbhn.: -42.76%
SimbolOUST|20260911|37.00C
Delta0.4285
Imp Vol1.0474
Bidaan0.75
Gamma0.1392
Teoretikal0.85
Permintaan0.95
Theta-0.2782
Nilai Intrinsik-0.76
Volum72
Vega0.0106
Nilai Masa1.59
Buka Faedah275
Rho0.0008
Delta / Theta-1.5404
OUST Jual 37.00
Tamat: Sep. 11, 2026
Akhir: 1.35
Prbhn.: 28.57%
SimbolOUST|20260911|37.00P
Delta-0.5901
Imp Vol0.8828
Bidaan1.15
Gamma0.1637
Teoretikal1.3
Permintaan1.45
Theta-0.229
Nilai Intrinsik0.76
Volum38
Vega0.0105
Nilai Masa0.59
Buka Faedah157
Rho-0.0011
Delta / Theta2.5771
|
| 0.66 |
-49.23% |
0.55 |
0.75 |
23 |
37.50 |
1.48 |
13.85% |
1.2 |
1.85 |
10 |
OUST Beli 37.50
Tamat: Sep. 11, 2026
Akhir: 0.66
Prbhn.: -49.23%
SimbolOUST|20260911|37.50C
Delta0.3592
Imp Vol1.0302
Bidaan0.55
Gamma0.1348
Teoretikal0.65
Permintaan0.75
Theta-0.2604
Nilai Intrinsik-1.26
Volum23
Vega0.0101
Nilai Masa1.92
Buka Faedah71
Rho0.0007
Delta / Theta-1.3793
OUST Jual 37.50
Tamat: Sep. 11, 2026
Akhir: 1.48
Prbhn.: 13.85%
SimbolOUST|20260911|37.50P
Delta-0.6918
Imp Vol0.777
Bidaan1.2
Gamma0.1684
Teoretikal1.53
Permintaan1.85
Theta-0.1818
Nilai Intrinsik1.26
Volum10
Vega0.0095
Nilai Masa0.22
Buka Faedah16
Rho-0.0012
Delta / Theta3.8053
|