| 23.4 |
8.74% |
22.2 |
24.6 |
1 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
OUST Beli 16.00
Tamat: Nov. 13, 2026
Akhir: 23.4
Prbhn.: 8.74%
SimbolOUST|20261113|16.00C
Delta0.956
Imp Vol8.6405
Bidaan22.2
Gamma0.0037
Teoretikal23.4
Permintaan24.6
Theta-0.5795
Nilai Intrinsik22.65
Volum1
Vega0.0027
Nilai Masa0.75
Buka Faedah7
Rho0.0008
Delta / Theta-1.6497
OUST Jual 16.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261113|16.00P
Delta-0.0049
Imp Vol4.9956
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-22.65
Volum0
Vega0.0004
Nilai Masa22.65
Buka Faedah0
Rho0
Delta / Theta0.0962
|
| 20.52 |
0% |
21.2 |
23.7 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
OUST Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 20.52
Prbhn.: 0%
SimbolOUST|20261113|17.00C
Delta0.9507
Imp Vol8.2956
Bidaan21.2
Gamma0.0043
Teoretikal22.45
Permintaan23.7
Theta-0.609
Nilai Intrinsik21.65
Volum0
Vega0.0029
Nilai Masa-1.13
Buka Faedah12
Rho0.0008
Delta / Theta-1.561
OUST Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261113|17.00P
Delta-0.0053
Imp Vol4.6761
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0508
Nilai Intrinsik-21.65
Volum0
Vega0.0004
Nilai Masa21.65
Buka Faedah0
Rho0
Delta / Theta0.1035
|
| 19.6 |
0% |
20.2 |
21.9 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
OUST Beli 18.00
Tamat: Nov. 13, 2026
Akhir: 19.6
Prbhn.: 0%
SimbolOUST|20261113|18.00C
Delta0.9716
Imp Vol6.199
Bidaan20.2
Gamma0.0037
Teoretikal21.05
Permintaan21.9
Theta-0.2915
Nilai Intrinsik20.65
Volum0
Vega0.0019
Nilai Masa-1.05
Buka Faedah9
Rho0.0009
Delta / Theta-3.3333
OUST Jual 18.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261113|18.00P
Delta-0.0056
Imp Vol4.3748
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-20.65
Volum0
Vega0.0005
Nilai Masa20.65
Buka Faedah0
Rho0
Delta / Theta0.1115
|
|
38.65 |
Harga @ Nov. 11, 2026 20:13 GMT |
| 1.18 |
-6.35% |
1 |
1.25 |
10 |
39.00 |
1.33 |
0% |
1.15 |
1.45 |
108 |
OUST Beli 39.00
Tamat: Nov. 13, 2026
Akhir: 1.18
Prbhn.: -6.35%
SimbolOUST|20261113|39.00C
Delta0.4924
Imp Vol1.0547
Bidaan1
Gamma0.1316
Teoretikal1.12
Permintaan1.25
Theta-0.3041
Nilai Intrinsik-0.35
Volum10
Vega0.0115
Nilai Masa1.53
Buka Faedah232
Rho0.001
Delta / Theta-1.6192
OUST Jual 39.00
Tamat: Nov. 13, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolOUST|20261113|39.00P
Delta-0.5079
Imp Vol1.0527
Bidaan1.15
Gamma0.1319
Teoretikal1.3
Permintaan1.45
Theta-0.2996
Nilai Intrinsik0.35
Volum108
Vega0.0115
Nilai Masa0.98
Buka Faedah12
Rho-0.001
Delta / Theta1.6952
|
| 0.73 |
0% |
0.85 |
1.05 |
0 |
39.50 |
1.53 |
0% |
1.45 |
1.75 |
3 |
OUST Beli 39.50
Tamat: Nov. 13, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolOUST|20261113|39.50C
Delta0.431
Imp Vol1.0897
Bidaan0.85
Gamma0.1255
Teoretikal0.95
Permintaan1.05
Theta-0.3092
Nilai Intrinsik-0.85
Volum0
Vega0.0113
Nilai Masa1.58
Buka Faedah42
Rho0.0009
Delta / Theta-1.3936
OUST Jual 39.50
Tamat: Nov. 13, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolOUST|20261113|39.50P
Delta-0.5715
Imp Vol1.0655
Bidaan1.45
Gamma0.1283
Teoretikal1.6
Permintaan1.75
Theta-0.2982
Nilai Intrinsik0.85
Volum3
Vega0.0113
Nilai Masa0.68
Buka Faedah0
Rho-0.0011
Delta / Theta1.9166
|
| 0.95 |
5.56% |
0.6 |
0.85 |
68 |
40.00 |
1.4 |
-53.33% |
1.75 |
2.05 |
8 |
OUST Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0.95
Prbhn.: 5.56%
SimbolOUST|20261113|40.00C
Delta0.3653
Imp Vol1.0526
Bidaan0.6
Gamma0.1243
Teoretikal0.73
Permintaan0.85
Theta-0.2857
Nilai Intrinsik-1.35
Volum68
Vega0.0108
Nilai Masa2.3
Buka Faedah426
Rho0.0007
Delta / Theta-1.2786
OUST Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 1.4
Prbhn.: -53.33%
SimbolOUST|20261113|40.00P
Delta-0.6353
Imp Vol1.0505
Bidaan1.75
Gamma0.1246
Teoretikal1.9
Permintaan2.05
Theta-0.2811
Nilai Intrinsik1.35
Volum8
Vega0.0108
Nilai Masa0.05
Buka Faedah21
Rho-0.0012
Delta / Theta2.2599
|