| 1.65 |
1.65% |
1.7 |
2.3 |
6 |
39.00 |
0 |
0% |
0.2 |
0.45 |
0 |
OUST Beli 39.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolOUST|20261002|39.00C
Delta0.7649
Imp Vol1.1466
Bidaan1.7
Gamma0.126
Teoretikal2
Permintaan2.3
Theta-0.378
Nilai Intrinsik1.18
Volum6
Vega0.0065
Nilai Masa0.47
Buka Faedah105
Rho0.0008
Delta / Theta-2.0237
OUST Jual 39.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261002|39.00P
Delta-0.2293
Imp Vol1.1144
Bidaan0.2
Gamma0.1279
Teoretikal0.325
Permintaan0.45
Theta-0.3584
Nilai Intrinsik-1.18
Volum0
Vega0.0064
Nilai Masa1.18
Buka Faedah165
Rho-0.0002
Delta / Theta0.6397
|
| 1.03 |
1.03% |
0.85 |
1.95 |
2 |
39.50 |
0.55 |
0.55% |
0.35 |
0.6 |
6 |
OUST Beli 39.50
Tamat: Okt. 02, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolOUST|20261002|39.50C
Delta0.7604
Imp Vol0.8017
Bidaan0.85
Gamma0.1821
Teoretikal1.4
Permintaan1.95
Theta-0.2681
Nilai Intrinsik0.68
Volum2
Vega0.0066
Nilai Masa0.35
Buka Faedah30
Rho0.0008
Delta / Theta-2.8364
OUST Jual 39.50
Tamat: Okt. 02, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolOUST|20261002|39.50P
Delta-0.3021
Imp Vol1.1255
Bidaan0.35
Gamma0.1457
Teoretikal0.475
Permintaan0.6
Theta-0.4164
Nilai Intrinsik-0.68
Volum6
Vega0.0074
Nilai Masa1.23
Buka Faedah76
Rho-0.0003
Delta / Theta0.7256
|
| 1.27 |
1.27% |
1.05 |
1.6 |
33 |
40.00 |
1.12 |
1.12% |
0.5 |
1 |
2 |
OUST Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolOUST|20261002|40.00C
Delta0.6183
Imp Vol1.1436
Bidaan1.05
Gamma0.1567
Teoretikal1.325
Permintaan1.6
Theta-0.4664
Nilai Intrinsik0.18
Volum33
Vega0.0081
Nilai Masa1.09
Buka Faedah310
Rho0.0007
Delta / Theta-1.3258
OUST Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolOUST|20261002|40.00P
Delta-0.3889
Imp Vol1.2408
Bidaan0.5
Gamma0.1453
Teoretikal0.75
Permintaan1
Theta-0.5045
Nilai Intrinsik-0.18
Volum2
Vega0.0082
Nilai Masa1.3
Buka Faedah247
Rho-0.0004
Delta / Theta0.771
|
|
40.18 |
Harga @ Okt. 01, 2026 15:18 GMT |
| 0.95 |
0.95% |
0.8 |
1.4 |
2 |
40.50 |
1.51 |
1.51% |
0.7 |
1.65 |
2 |
OUST Beli 40.50
Tamat: Okt. 02, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolOUST|20261002|40.50C
Delta0.5366
Imp Vol1.2054
Bidaan0.8
Gamma0.1549
Teoretikal1.1
Permintaan1.4
Theta-0.5116
Nilai Intrinsik-0.32
Volum2
Vega0.0085
Nilai Masa1.27
Buka Faedah38
Rho0.0006
Delta / Theta-1.0488
OUST Jual 40.50
Tamat: Okt. 02, 2026
Akhir: 1.51
Prbhn.: 1.51%
SimbolOUST|20261002|40.50P
Delta-0.4651
Imp Vol1.4763
Bidaan0.7
Gamma0.1266
Teoretikal1.175
Permintaan1.65
Theta-0.6222
Nilai Intrinsik0.32
Volum2
Vega0.0085
Nilai Masa1.19
Buka Faedah60
Rho-0.0005
Delta / Theta0.7474
|
| 0.45 |
0.45% |
0.6 |
1.05 |
5 |
41.00 |
1.25 |
1.25% |
1 |
1.45 |
4 |
OUST Beli 41.00
Tamat: Okt. 02, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolOUST|20261002|41.00C
Delta0.4565
Imp Vol1.1595
Bidaan0.6
Gamma0.1608
Teoretikal0.825
Permintaan1.05
Theta-0.4911
Nilai Intrinsik-0.82
Volum5
Vega0.0084
Nilai Masa1.27
Buka Faedah300
Rho0.0005
Delta / Theta-0.9297
OUST Jual 41.00
Tamat: Okt. 02, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolOUST|20261002|41.00P
Delta-0.54
Imp Vol1.2236
Bidaan1
Gamma0.1526
Teoretikal1.225
Permintaan1.45
Theta-0.5145
Nilai Intrinsik0.82
Volum4
Vega0.0084
Nilai Masa0.43
Buka Faedah72
Rho-0.0006
Delta / Theta1.0497
|
| 0 |
0% |
0.3 |
0.9 |
0 |
41.50 |
0 |
0% |
1.25 |
2.65 |
0 |
OUST Beli 41.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261002|41.50C
Delta0.3743
Imp Vol1.1247
Bidaan0.3
Gamma0.1584
Teoretikal0.6
Permintaan0.9
Theta-0.455
Nilai Intrinsik-1.32
Volum0
Vega0.0081
Nilai Masa1.32
Buka Faedah81
Rho0.0004
Delta / Theta-0.8228
OUST Jual 41.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOUST|20261002|41.50P
Delta-0.5719
Imp Vol1.7366
Bidaan1.25
Gamma0.1062
Teoretikal1.95
Permintaan2.65
Theta-0.7227
Nilai Intrinsik1.32
Volum0
Vega0.0083
Nilai Masa-1.32
Buka Faedah33
Rho-0.0006
Delta / Theta0.7914
|