8.4 |
0% |
7.9 |
9.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OUST Beli 1.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolOUST|20240517|1.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.83
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
OUST Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOUST|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.88
Buka Faedah1
Rho0
Delta / Theta0
|
6.8 |
0% |
6.8 |
7.8 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
0 |
OUST Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolOUST|20240517|2.50C
Delta0.9543
Imp Vol7.8197
Bidaan6.8
Gamma0.0072
Teoretikal7.8
Permintaan7.8
Theta-0.0584
Nilai Intrinsik7.33
Volum0
Vega0.0016
Nilai Masa-0.53
Buka Faedah334
Rho0.0005
Delta / Theta-16.3388
OUST Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOUST|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.41
Buka Faedah1
Rho0
Delta / Theta0
|
5.2 |
0% |
5.1 |
6.3 |
0 |
4.00 |
0.02 |
0% |
0 |
0.05 |
0 |
OUST Beli 4.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolOUST|20240517|4.00C
Delta0.9245
Imp Vol5.3211
Bidaan5.1
Gamma0.0157
Teoretikal6.3
Permintaan6.3
Theta-0.0591
Nilai Intrinsik5.83
Volum0
Vega0.0024
Nilai Masa-0.63
Buka Faedah117
Rho0.0008
Delta / Theta-15.6498
OUST Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolOUST|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.85
Buka Faedah113
Rho0
Delta / Theta0
|
|
9.83 |
Harga @ Mei 06, 2024 21:13 GMT |
1.06 |
6% |
0.9 |
1.2 |
71 |
10.00 |
1.55 |
0% |
1.05 |
1.35 |
0 |
OUST Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 6%
SimbolOUST|20240517|10.00C
Delta0.5349
Imp Vol1.6684
Bidaan0.9
Gamma0.1397
Teoretikal1.06
Permintaan1.2
Theta-0.052
Nilai Intrinsik-0.17
Volum71
Vega0.0068
Nilai Masa1.23
Buka Faedah1,969
Rho0.0013
Delta / Theta-10.289
OUST Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolOUST|20240517|10.00P
Delta-0.4674
Imp Vol1.6313
Bidaan1.05
Gamma0.1432
Teoretikal1.2
Permintaan1.35
Theta-0.0495
Nilai Intrinsik0.17
Volum0
Vega0.0068
Nilai Masa1.38
Buka Faedah306
Rho-0.0015
Delta / Theta9.4376
|
0.8 |
23.08% |
0.65 |
0.9 |
11 |
11.00 |
0 |
0% |
1.65 |
2.1 |
0 |
OUST Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 23.08%
SimbolOUST|20240517|11.00C
Delta0.4215
Imp Vol1.8131
Bidaan0.65
Gamma0.1266
Teoretikal0.8
Permintaan0.9
Theta-0.0554
Nilai Intrinsik-1.17
Volum11
Vega0.0067
Nilai Masa1.97
Buka Faedah1,370
Rho0.001
Delta / Theta-7.6017
OUST Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOUST|20240517|11.00P
Delta-0.5949
Imp Vol1.6787
Bidaan1.65
Gamma0.1357
Teoretikal1.88
Permintaan2.1
Theta-0.0495
Nilai Intrinsik1.17
Volum0
Vega0.0066
Nilai Masa-1.17
Buka Faedah0
Rho-0.0019
Delta / Theta12.0245
|
0.45 |
-6.25% |
0.4 |
0.55 |
117 |
12.50 |
3.3 |
0% |
2.8 |
4.2 |
0 |
OUST Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -6.25%
SimbolOUST|20240517|12.50C
Delta0.2744
Imp Vol1.8223
Bidaan0.4
Gamma0.1073
Teoretikal0.45
Permintaan0.55
Theta-0.0474
Nilai Intrinsik-2.67
Volum117
Vega0.0057
Nilai Masa3.12
Buka Faedah4,615
Rho0.0007
Delta / Theta-5.7896
OUST Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolOUST|20240517|12.50P
Delta-0.6369
Imp Vol2.458
Bidaan2.8
Gamma0.0897
Teoretikal3.5
Permintaan4.2
Theta-0.0703
Nilai Intrinsik2.67
Volum0
Vega0.0064
Nilai Masa0.63
Buka Faedah217
Rho-0.0024
Delta / Theta9.0605
|