| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
2.15 |
0% |
1.85 |
2.45 |
0 |
CLGN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLGN|20260918|2.50C
Delta0.1735
Imp Vol6.2411
Bidaan0
Gamma0.5937
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik1
Volum0
Vega0.0002
Nilai Masa-0.95
Buka Faedah396
Rho0
Delta / Theta-46.9916
CLGN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolCLGN|20260918|2.50P
Delta-0.9758
Imp Vol4.244
Bidaan1.85
Gamma0.2001
Teoretikal2.16
Permintaan2.45
Theta-0.0005
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa3.15
Buka Faedah7
Rho-0.0003
Delta / Theta2,050.0315
|
|
3.5 |
Harga @ Sep. 10, 2026 20:00 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4.3 |
5 |
0 |
CLGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCLGN|20260918|5.00C
Delta0.1581
Imp Vol7.5064
Bidaan0
Gamma0.4647
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.5
Volum0
Vega0.0002
Nilai Masa1.54
Buka Faedah7
Rho0
Delta / Theta-37.8151
CLGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260918|5.00P
Delta-0.9771
Imp Vol5.525
Bidaan4.3
Gamma0.1459
Teoretikal4.66
Permintaan5
Theta-0.0006
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah2
Rho-0.0004
Delta / Theta1,720.206
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.8 |
7.5 |
0 |
CLGN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260918|7.50C
Delta0.1516
Imp Vol8.1909
Bidaan0
Gamma0.4141
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4
Volum0
Vega0.0002
Nilai Masa4
Buka Faedah12
Rho0
Delta / Theta-34.1638
CLGN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260918|7.50P
Delta-0.9751
Imp Vol6.2858
Bidaan6.8
Gamma0.138
Teoretikal7.16
Permintaan7.5
Theta-0.0007
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah3
Rho-0.0005
Delta / Theta1,448.9212
|