|
0.29 |
Harga @ Ogos 27, 2026 19:00 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
2.3 |
0% |
2.15 |
2.3 |
0 |
CLGN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260918|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah10
Rho0
Delta / Theta0
CLGN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolCLGN|20260918|2.50P
Delta-0.8888
Imp Vol4.923
Bidaan2.15
Gamma0.5612
Teoretikal2.22
Permintaan2.3
Theta-0.0014
Nilai Intrinsik2.21
Volum0
Vega0.0001
Nilai Masa0.09
Buka Faedah24
Rho-0.0007
Delta / Theta651.5997
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
4.8 |
0% |
4.6 |
4.8 |
8 |
CLGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260918|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah7
Rho0
Delta / Theta0
CLGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolCLGN|20260918|5.00P
Delta-0.539
Imp Vol9.4068
Bidaan4.6
Gamma0.6096
Teoretikal4.8
Permintaan4.8
Theta-0.0057
Nilai Intrinsik4.71
Volum8
Vega0.0003
Nilai Masa0.09
Buka Faedah15
Rho-0.0015
Delta / Theta95.216
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
7.3 |
0% |
7.1 |
7.3 |
10 |
CLGN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260918|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah10
Rho0
Delta / Theta0
CLGN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolCLGN|20260918|7.50P
Delta-0.5394
Imp Vol10.0855
Bidaan7.1
Gamma0.5711
Teoretikal7.3
Permintaan7.3
Theta-0.006
Nilai Intrinsik7.21
Volum10
Vega0.0003
Nilai Masa0.09
Buka Faedah23
Rho-0.0022
Delta / Theta90.2731
|