| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
1.8 |
2.55 |
0 |
CLGN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN1|20261016|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.48
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah224
Rho0
Delta / Theta0
CLGN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN1|20261016|2.50P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah3
Rho0
Delta / Theta0
|
|
3.98 |
Harga @ Okt. 09, 2026 15:33 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.1 |
4.8 |
0 |
CLGN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN1|20261016|5.00C
Delta0.3223
Imp Vol2.4237
Bidaan0
Gamma0.2518
Teoretikal0.25
Permintaan0.5
Theta-0.032
Nilai Intrinsik-1.02
Volum0
Vega0.0021
Nilai Masa1.02
Buka Faedah2
Rho0.0002
Delta / Theta-10.0591
CLGN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN1|20261016|5.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-1.02
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.4 |
7.9 |
0 |
CLGN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN1|20261016|7.50C
Delta0.2934
Imp Vol4.7817
Bidaan0
Gamma0.1225
Teoretikal0.375
Permintaan0.75
Theta-0.0605
Nilai Intrinsik-3.52
Volum0
Vega0.002
Nilai Masa3.52
Buka Faedah0
Rho0.0002
Delta / Theta-4.8465
CLGN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN1|20261016|7.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.52
Buka Faedah4
Rho0
Delta / Theta0
|