|
0.34 |
Harga @ Ogos 06, 2026 20:00 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
2.50 |
2.26 |
0% |
2.15 |
2.45 |
0 |
CLGN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260821|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah7
Rho0
Delta / Theta0
CLGN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolCLGN|20260821|2.50P
Delta-0.4412
Imp Vol10.7213
Bidaan2.15
Gamma0.5581
Teoretikal2.3
Permintaan2.45
Theta-0.0092
Nilai Intrinsik2.16
Volum0
Vega0.0003
Nilai Masa0.1
Buka Faedah7
Rho-0.0007
Delta / Theta48.1333
|
| 0.05 |
0% |
0 |
4.8 |
1 |
5.00 |
0 |
0% |
4.6 |
4.9 |
0 |
CLGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLGN|20260821|5.00C
Delta0.2748
Imp Vol8.9414
Bidaan0
Gamma0.5635
Teoretikal0.05
Permintaan4.8
Theta-0.0066
Nilai Intrinsik-4.66
Volum1
Vega0.0002
Nilai Masa4.71
Buka Faedah1
Rho0
Delta / Theta-41.7481
CLGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLGN|20260821|5.00P
Delta-0.6122
Imp Vol10.2327
Bidaan4.6
Gamma0.5701
Teoretikal4.75
Permintaan4.9
Theta-0.0084
Nilai Intrinsik4.66
Volum0
Vega0.0003
Nilai Masa-4.66
Buka Faedah9
Rho-0.0011
Delta / Theta73.2766
|
| 0.05 |
0% |
0 |
4.8 |
1 |
7.50 |
7.36 |
0% |
7.1 |
7.5 |
2 |
CLGN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCLGN|20260821|7.50C
Delta0.2666
Imp Vol9.6507
Bidaan0
Gamma0.5142
Teoretikal0.05
Permintaan4.8
Theta-0.007
Nilai Intrinsik-7.16
Volum1
Vega0.0002
Nilai Masa7.21
Buka Faedah1
Rho0
Delta / Theta-38.1035
CLGN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 7.36
Prbhn.: 0%
SimbolCLGN|20260821|7.50P
Delta-0.4564
Imp Vol12.9468
Bidaan7.1
Gamma0.467
Teoretikal7.3
Permintaan7.5
Theta-0.0109
Nilai Intrinsik7.16
Volum2
Vega0.0003
Nilai Masa0.2
Buka Faedah9
Rho-0.0016
Delta / Theta41.8777
|