| 0 |
0% |
10.6 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|2.50C
Delta0.9702
Imp Vol5.3995
Bidaan10.6
Gamma0.0029
Teoretikal12.3
Permintaan14
Theta-0.0236
Nilai Intrinsik11.83
Volum0
Vega0.0027
Nilai Masa-11.83
Buka Faedah0
Rho0.0011
Delta / Theta-41.0322
UTZ Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|2.50P
Delta-0.0052
Imp Vol2.7764
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-11.83
Volum0
Vega0.0006
Nilai Masa11.83
Buka Faedah0
Rho-0.0001
Delta / Theta1.8667
|
| 0 |
0% |
8.5 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|5.00C
Delta0.9345
Imp Vol3.6748
Bidaan8.5
Gamma0.0082
Teoretikal10
Permintaan11.5
Theta-0.0309
Nilai Intrinsik9.33
Volum0
Vega0.0052
Nilai Masa-9.33
Buka Faedah0
Rho0.0024
Delta / Theta-30.2216
UTZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|5.00P
Delta-0.0089
Imp Vol1.7023
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-9.33
Volum0
Vega0.001
Nilai Masa9.33
Buka Faedah0
Rho-0.0001
Delta / Theta3.2458
|
| 0 |
0% |
6 |
9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
UTZ Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|7.50C
Delta0.8956
Imp Vol2.4493
Bidaan6
Gamma0.0176
Teoretikal7.5
Permintaan9
Theta-0.0296
Nilai Intrinsik6.83
Volum0
Vega0.0075
Nilai Masa-6.83
Buka Faedah0
Rho0.004
Delta / Theta-30.298
UTZ Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|7.50P
Delta-0.1178
Imp Vol2.9183
Bidaan0
Gamma0.0163
Teoretikal1.08
Permintaan2.15
Theta-0.0385
Nilai Intrinsik-6.83
Volum0
Vega0.0082
Nilai Masa6.83
Buka Faedah0
Rho-0.0021
Delta / Theta3.0603
|
|
14.33 |
Harga @ Okt. 21, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.5 |
2.85 |
0 |
UTZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|15.00C
Delta0.1027
Imp Vol0.1246
Bidaan0
Gamma0.3448
Teoretikal0.02
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.67
Volum0
Vega0.0075
Nilai Masa0.67
Buka Faedah0
Rho0.0012
Delta / Theta-64.8447
UTZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|15.00P
Delta-0.5386
Imp Vol0.7692
Bidaan0.5
Gamma0.1241
Teoretikal1.68
Permintaan2.85
Theta-0.0199
Nilai Intrinsik0.67
Volum0
Vega0.0165
Nilai Masa-0.67
Buka Faedah0
Rho-0.0067
Delta / Theta27.012
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
3.1 |
0% |
2.9 |
5.3 |
0 |
UTZ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|17.50C
Delta0.0404
Imp Vol0.3824
Bidaan0
Gamma0.0545
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.17
Volum0
Vega0.0036
Nilai Masa3.17
Buka Faedah0
Rho0.0005
Delta / Theta-17.8436
UTZ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolUTZ|20261120|17.50P
Delta-0.6618
Imp Vol1.1733
Bidaan2.9
Gamma0.075
Teoretikal4.1
Permintaan5.3
Theta-0.0279
Nilai Intrinsik3.17
Volum0
Vega0.0152
Nilai Masa-0.07
Buka Faedah0
Rho-0.0092
Delta / Theta23.6853
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
5.78 |
0% |
5.4 |
7.8 |
0 |
UTZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|20.00C
Delta0.3138
Imp Vol1.6
Bidaan0
Gamma0.0532
Teoretikal1.08
Permintaan2.15
Theta-0.0382
Nilai Intrinsik-5.67
Volum0
Vega0.0148
Nilai Masa5.67
Buka Faedah0
Rho0.0029
Delta / Theta-8.2059
UTZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 5.78
Prbhn.: 0%
SimbolUTZ|20261120|20.00P
Delta-0.7085
Imp Vol1.4982
Bidaan5.4
Gamma0.0551
Teoretikal6.6
Permintaan7.8
Theta-0.0334
Nilai Intrinsik5.67
Volum0
Vega0.0142
Nilai Masa0.11
Buka Faedah0
Rho-0.0108
Delta / Theta21.1966
|