| 0 |
0% |
10.6 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.63
Volum0
Vega0
Nilai Masa-11.63
Buka Faedah11
Rho0
Delta / Theta0
UTZ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.63
Volum0
Vega0
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.7 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|5.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.13
Volum0
Vega0
Nilai Masa-9.13
Buka Faedah0
Rho0
Delta / Theta0
UTZ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|5.00P
Delta-0.0091
Imp Vol9.3844
Bidaan0
Gamma0.0035
Teoretikal0.03
Permintaan0.05
Theta-0.0853
Nilai Intrinsik-9.13
Volum0
Vega0.0002
Nilai Masa9.13
Buka Faedah98
Rho0
Delta / Theta0.1068
|
| 0 |
0% |
6.6 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|7.50C
Delta0.9902
Imp Vol5.5311
Bidaan6.6
Gamma0.0064
Teoretikal6.65
Permintaan6.7
Theta-0.0537
Nilai Intrinsik6.63
Volum0
Vega0.0002
Nilai Masa-6.63
Buka Faedah334
Rho0.0002
Delta / Theta-18.4387
UTZ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|7.50P
Delta-0.0144
Imp Vol5.9661
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.0808
Nilai Intrinsik-6.63
Volum0
Vega0.0003
Nilai Masa6.63
Buka Faedah268
Rho0
Delta / Theta0.1785
|
|
14.13 |
Harga @ Ogos 20, 2026 19:32 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.35 |
1 |
0 |
UTZ Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|15.00C
Delta0.0894
Imp Vol0.8301
Bidaan0
Gamma0.2631
Teoretikal0.02
Permintaan0.05
Theta-0.0497
Nilai Intrinsik-0.87
Volum0
Vega0.0012
Nilai Masa0.87
Buka Faedah167
Rho0
Delta / Theta-1.7996
UTZ Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|15.00P
Delta-0.9686
Imp Vol0.6065
Bidaan0.35
Gamma0.1586
Teoretikal0.87
Permintaan1
Theta-0.0154
Nilai Intrinsik0.87
Volum0
Vega0.0005
Nilai Masa-0.87
Buka Faedah14
Rho-0.0002
Delta / Theta63.0034
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
2.7 |
3.9 |
0 |
UTZ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|17.50C
Delta0.3568
Imp Vol7.3077
Bidaan0
Gamma0.069
Teoretikal1.08
Permintaan2.15
Theta-1.0083
Nilai Intrinsik-3.37
Volum0
Vega0.0028
Nilai Masa3.37
Buka Faedah0
Rho0.0001
Delta / Theta-0.3539
UTZ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|17.50P
Delta-0.9876
Imp Vol1.7845
Bidaan2.7
Gamma0.0244
Teoretikal3.37
Permintaan3.9
Theta-0.0206
Nilai Intrinsik3.37
Volum0
Vega0.0002
Nilai Masa-3.37
Buka Faedah3
Rho-0.0002
Delta / Theta48.0296
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
4.7 |
8 |
0 |
UTZ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|20.00C
Delta0.3123
Imp Vol9.1104
Bidaan0
Gamma0.0525
Teoretikal1.07
Permintaan2.15
Theta-1.1928
Nilai Intrinsik-5.87
Volum0
Vega0.0026
Nilai Masa5.87
Buka Faedah0
Rho0.0001
Delta / Theta-0.2618
UTZ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260821|20.00P
Delta-0.7947
Imp Vol6.6517
Bidaan4.7
Gamma0.0578
Teoretikal6.35
Permintaan8
Theta-0.6987
Nilai Intrinsik5.87
Volum0
Vega0.0021
Nilai Masa-5.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.1373
|