| 0 |
0% |
6.7 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|7.50C
Delta0.9221
Imp Vol3.8026
Bidaan6.7
Gamma0.0181
Teoretikal7.1
Permintaan7.5
Theta-0.0728
Nilai Intrinsik6.74
Volum0
Vega0.0031
Nilai Masa-6.74
Buka Faedah1,619
Rho0.0012
Delta / Theta-12.6646
UTZ Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|7.50P
Delta-0.0142
Imp Vol2.1301
Bidaan0
Gamma0.008
Teoretikal0.025
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-6.74
Volum0
Vega0.0008
Nilai Masa6.74
Buka Faedah1,002
Rho0
Delta / Theta1.4017
|
| 4.2 |
4.2% |
4.2 |
4.7 |
75 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolUTZ|20260918|10.00C
Delta0.9079
Imp Vol2.0258
Bidaan4.2
Gamma0.0386
Teoretikal4.45
Permintaan4.7
Theta-0.0442
Nilai Intrinsik4.24
Volum75
Vega0.0035
Nilai Masa-0.04
Buka Faedah878
Rho0.0018
Delta / Theta-20.5479
UTZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|10.00P
Delta-0.0235
Imp Vol1.2623
Bidaan0
Gamma0.0208
Teoretikal0.025
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-4.24
Volum0
Vega0.0012
Nilai Masa4.24
Buka Faedah692
Rho-0.0001
Delta / Theta2.5505
|
| 1.97 |
1.97% |
1.7 |
2.1 |
50 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 1.97
Prbhn.: 1.97%
SimbolUTZ|20260918|12.50C
Delta0.8512
Imp Vol0.9048
Bidaan1.7
Gamma0.1213
Teoretikal1.9
Permintaan2.1
Theta-0.028
Nilai Intrinsik1.74
Volum50
Vega0.0049
Nilai Masa0.23
Buka Faedah80
Rho0.0022
Delta / Theta-30.3676
UTZ Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|12.50P
Delta-0.05
Imp Vol0.5504
Bidaan0
Gamma0.0888
Teoretikal0.025
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.74
Volum0
Vega0.0022
Nilai Masa1.74
Buka Faedah889
Rho-0.0002
Delta / Theta6.7171
|
|
14.24 |
Harga @ Sep. 10, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.4 |
0.9 |
0 |
UTZ Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|15.00C
Delta0.0969
Imp Vol0.2642
Bidaan0
Gamma0.3078
Teoretikal0.025
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.76
Volum0
Vega0.0036
Nilai Masa0.76
Buka Faedah1,287
Rho0.0003
Delta / Theta-16.046
UTZ Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|15.00P
Delta-0.9369
Imp Vol0.2303
Bidaan0.4
Gamma0.2614
Teoretikal0.77
Permintaan0.9
Theta-0.0033
Nilai Intrinsik0.76
Volum0
Vega0.0026
Nilai Masa-0.76
Buka Faedah122
Rho-0.0017
Delta / Theta283.1018
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.7 |
5.4 |
0 |
UTZ Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|17.50C
Delta0.0398
Imp Vol0.768
Bidaan0
Gamma0.053
Teoretikal0.025
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.26
Volum0
Vega0.0018
Nilai Masa3.26
Buka Faedah14
Rho0.0001
Delta / Theta-4.5689
UTZ Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|17.50P
Delta-0.6839
Imp Vol2.1736
Bidaan2.7
Gamma0.0777
Teoretikal4.05
Permintaan5.4
Theta-0.1011
Nilai Intrinsik3.26
Volum0
Vega0.0075
Nilai Masa-3.26
Buka Faedah0
Rho-0.0025
Delta / Theta6.7649
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5 |
7.9 |
0 |
UTZ Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|20.00C
Delta0.0284
Imp Vol1.1513
Bidaan0
Gamma0.0267
Teoretikal0.025
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-5.76
Volum0
Vega0.0014
Nilai Masa5.76
Buka Faedah89
Rho0.0001
Delta / Theta-2.8735
UTZ Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20260918|20.00P
Delta-0.7486
Imp Vol2.6472
Bidaan5
Gamma0.0571
Teoretikal6.45
Permintaan7.9
Theta-0.1102
Nilai Intrinsik5.76
Volum0
Vega0.0067
Nilai Masa-5.76
Buka Faedah0
Rho-0.003
Delta / Theta6.7955
|