0 |
0% |
16.2 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
UTZ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|2.50C
Delta0.9947
Imp Vol6.1659
Bidaan16.2
Gamma0.0008
Teoretikal16.3
Permintaan16.4
Theta-0.0148
Nilai Intrinsik16.26
Volum0
Vega0.0004
Nilai Masa-16.26
Buka Faedah0
Rho0.0004
Delta / Theta-67.2747
UTZ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.26
Volum0
Vega0
Nilai Masa16.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
UTZ Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|5.00C
Delta0.948
Imp Vol10.0874
Bidaan12.3
Gamma0.0036
Teoretikal15.2
Permintaan15.2
Theta-0.175
Nilai Intrinsik13.76
Volum0
Vega0.0031
Nilai Masa-13.76
Buka Faedah0
Rho0.0006
Delta / Theta-5.4159
UTZ Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
UTZ Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|7.50C
Delta0.9888
Imp Vol2.8195
Bidaan11.2
Gamma0.0035
Teoretikal11.3
Permintaan11.4
Theta-0.0137
Nilai Intrinsik11.26
Volum0
Vega0.0008
Nilai Masa-11.26
Buka Faedah0
Rho0.0018
Delta / Theta-72.2874
UTZ Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.76 |
Harga @ Mei 08, 2024 16:57 GMT |
0.1 |
0% |
0 |
0.3 |
0 |
20.00 |
1.05 |
0% |
1.1 |
1.35 |
0 |
UTZ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUTZ|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.34
Buka Faedah263
Rho0
Delta / Theta0
UTZ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolUTZ|20240517|20.00P
Delta-0.8169
Imp Vol0.4337
Bidaan1.1
Gamma0.2099
Teoretikal1.35
Permintaan1.35
Theta-0.0174
Nilai Intrinsik1.24
Volum0
Vega0.0078
Nilai Masa-0.19
Buka Faedah6
Rho-0.0029
Delta / Theta46.9396
|
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.7 |
3.8 |
0 |
UTZ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUTZ|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.79
Buka Faedah58
Rho0
Delta / Theta0
UTZ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|22.50P
Delta-0.9742
Imp Vol0.6068
Bidaan3.7
Gamma0.0348
Teoretikal3.75
Permintaan3.8
Theta-0.0049
Nilai Intrinsik3.74
Volum0
Vega0.0017
Nilai Masa-3.74
Buka Faedah0
Rho-0.0019
Delta / Theta199.1443
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.1 |
6.7 |
0 |
UTZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
UTZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20240517|25.00P
Delta-0.8978
Imp Vol1.336
Bidaan6.1
Gamma0.0457
Teoretikal6.4
Permintaan6.7
Theta-0.037
Nilai Intrinsik6.24
Volum0
Vega0.0052
Nilai Masa-6.24
Buka Faedah0
Rho-0.0037
Delta / Theta24.2338
|