| 0 |
0% |
6 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|7.50C
Delta0.8959
Imp Vol3.3837
Bidaan6
Gamma0.0178
Teoretikal7.45
Permintaan8.9
Theta-0.0568
Nilai Intrinsik6.77
Volum0
Vega0.0054
Nilai Masa-6.77
Buka Faedah0
Rho0.0021
Delta / Theta-15.7839
UTZ Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|7.50P
Delta-0.0142
Imp Vol1.5086
Bidaan0
Gamma0.008
Teoretikal0.025
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-6.77
Volum0
Vega0.0011
Nilai Masa6.77
Buka Faedah109
Rho-0.0001
Delta / Theta2.8004
|
| 0 |
0% |
3.7 |
6.4 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|10.00C
Delta0.8329
Imp Vol2.3498
Bidaan3.7
Gamma0.0356
Teoretikal5.05
Permintaan6.4
Theta-0.0549
Nilai Intrinsik4.27
Volum0
Vega0.0074
Nilai Masa-4.27
Buka Faedah0
Rho0.0028
Delta / Theta-15.1838
UTZ Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|10.00P
Delta-0.0234
Imp Vol0.8951
Bidaan0
Gamma0.0207
Teoretikal0.025
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-4.27
Volum0
Vega0.0016
Nilai Masa4.27
Buka Faedah77
Rho-0.0001
Delta / Theta5.0934
|
| 0 |
0% |
1.7 |
1.8 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|12.50C
Delta0.9739
Imp Vol0.3284
Bidaan1.7
Gamma0.0603
Teoretikal1.77
Permintaan1.8
Theta-0.0024
Nilai Intrinsik1.77
Volum0
Vega0.0018
Nilai Masa-1.77
Buka Faedah83
Rho0.0053
Delta / Theta-399.7731
UTZ Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|12.50P
Delta-0.0496
Imp Vol0.392
Bidaan0
Gamma0.0877
Teoretikal0.025
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.77
Volum0
Vega0.0031
Nilai Masa1.77
Buka Faedah1,494
Rho-0.0003
Delta / Theta13.3921
|
|
14.27 |
Harga @ Okt. 01, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.4 |
0.9 |
0 |
UTZ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|15.00C
Delta0.0983
Imp Vol0.1836
Bidaan0
Gamma0.3162
Teoretikal0.025
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.73
Volum0
Vega0.0052
Nilai Masa0.73
Buka Faedah791
Rho0.0006
Delta / Theta-32.2782
UTZ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|15.00P
Delta-0.929
Imp Vol0.171
Bidaan0.4
Gamma0.2767
Teoretikal0.76
Permintaan0.9
Theta-0.0017
Nilai Intrinsik0.73
Volum0
Vega0.004
Nilai Masa-0.73
Buka Faedah10
Rho-0.0028
Delta / Theta540.4566
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
2.7 |
5.4 |
0 |
UTZ Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|17.50C
Delta0.1448
Imp Vol0.8512
Bidaan0
Gamma0.0896
Teoretikal0.175
Permintaan0.35
Theta-0.0182
Nilai Intrinsik-3.23
Volum0
Vega0.0068
Nilai Masa3.23
Buka Faedah0
Rho0.0008
Delta / Theta-7.9693
UTZ Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|17.50P
Delta-0.6803
Imp Vol1.5501
Bidaan2.7
Gamma0.0774
Teoretikal4.05
Permintaan5.4
Theta-0.0508
Nilai Intrinsik3.23
Volum0
Vega0.0107
Nilai Masa-3.23
Buka Faedah0
Rho-0.0048
Delta / Theta13.3913
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
3.6 |
7.9 |
0 |
UTZ Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|20.00C
Delta0.3133
Imp Vol2.2413
Bidaan0
Gamma0.053
Teoretikal1.075
Permintaan2.15
Theta-0.0742
Nilai Intrinsik-5.73
Volum0
Vega0.0106
Nilai Masa5.73
Buka Faedah0
Rho0.0015
Delta / Theta-4.2239
UTZ Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261016|20.00P
Delta-1
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal5.75
Permintaan7.9
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa-5.73
Buka Faedah0
Rho0
Delta / Theta0
|