| 0 |
0% |
10.6 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|2.50C
Delta0.9709
Imp Vol9.8668
Bidaan10.6
Gamma0.003
Teoretikal12.25
Permintaan13.9
Theta-0.0804
Nilai Intrinsik11.75
Volum0
Vega0.0015
Nilai Masa-11.75
Buka Faedah0
Rho0.0003
Delta / Theta-12.0824
UTZ Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|2.50P
Delta-0.0052
Imp Vol5.1428
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-11.75
Volum0
Vega0.0003
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0.5436
|
| 0 |
0% |
8.5 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
UTZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|5.00C
Delta0.9354
Imp Vol6.7462
Bidaan8.5
Gamma0.0083
Teoretikal9.95
Permintaan11.4
Theta-0.1053
Nilai Intrinsik9.25
Volum0
Vega0.0028
Nilai Masa-9.25
Buka Faedah0
Rho0.0007
Delta / Theta-8.8796
UTZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|5.00P
Delta-0.009
Imp Vol3.1495
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-9.25
Volum0
Vega0.0005
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0.9458
|
| 0 |
0% |
6 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
UTZ Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|7.50C
Delta0.8964
Imp Vol4.5004
Bidaan6
Gamma0.0178
Teoretikal7.45
Permintaan8.9
Theta-0.1005
Nilai Intrinsik6.75
Volum0
Vega0.004
Nilai Masa-6.75
Buka Faedah0
Rho0.0012
Delta / Theta-8.9149
UTZ Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|7.50P
Delta-0.1185
Imp Vol5.397
Bidaan0
Gamma0.0164
Teoretikal1.07
Permintaan2.15
Theta-0.1329
Nilai Intrinsik-6.75
Volum0
Vega0.0044
Nilai Masa6.75
Buka Faedah0
Rho-0.0006
Delta / Theta0.8919
|
|
14.25 |
Harga @ Nov. 11, 2026 16:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0 |
2.9 |
0 |
UTZ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|15.00C
Delta0.0982
Imp Vol0.2449
Bidaan0
Gamma0.3158
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.75
Volum0
Vega0.0039
Nilai Masa0.75
Buka Faedah7
Rho0.0003
Delta / Theta-18.3404
UTZ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|15.00P
Delta-0.5767
Imp Vol1.137
Bidaan0
Gamma0.1539
Teoretikal1.45
Permintaan2.9
Theta-0.0548
Nilai Intrinsik0.75
Volum0
Vega0.0088
Nilai Masa-0.75
Buka Faedah0
Rho-0.002
Delta / Theta10.5251
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.6 |
4.4 |
0 |
UTZ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|17.50C
Delta0.04
Imp Vol0.7207
Bidaan0
Gamma0.0533
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.25
Volum0
Vega0.0019
Nilai Masa3.25
Buka Faedah0
Rho0.0001
Delta / Theta-5.1571
UTZ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|17.50P
Delta-0.8175
Imp Vol1.295
Bidaan2.6
Gamma0.107
Teoretikal3.5
Permintaan4.4
Theta-0.0418
Nilai Intrinsik3.25
Volum0
Vega0.0059
Nilai Masa-3.25
Buka Faedah0
Rho-0.0028
Delta / Theta19.5716
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5 |
6.9 |
0 |
UTZ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|20.00C
Delta0.0284
Imp Vol1.0822
Bidaan0
Gamma0.0268
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.75
Volum0
Vega0.0015
Nilai Masa5.75
Buka Faedah0
Rho0.0001
Delta / Theta-3.2381
UTZ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolUTZ|20261120|20.00P
Delta-0.8733
Imp Vol1.6913
Bidaan5
Gamma0.055
Teoretikal5.95
Permintaan6.9
Theta-0.0427
Nilai Intrinsik5.75
Volum0
Vega0.0046
Nilai Masa-5.75
Buka Faedah0
Rho-0.0033
Delta / Theta20.4763
|