0 |
0% |
16 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
COLL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|20.00C
Delta0.9476
Imp Vol2.3073
Bidaan16
Gamma0.0063
Teoretikal18
Permintaan20
Theta-0.0674
Nilai Intrinsik17.51
Volum0
Vega0.0079
Nilai Masa-17.51
Buka Faedah0
Rho0.0067
Delta / Theta-14.0691
COLL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-17.51
Volum0
Vega0
Nilai Masa17.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
COLL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|22.50C
Delta0.9384
Imp Vol1.9391
Bidaan13.5
Gamma0.0085
Teoretikal15.5
Permintaan17.5
Theta-0.0648
Nilai Intrinsik15.01
Volum0
Vega0.0089
Nilai Masa-15.01
Buka Faedah0
Rho0.0076
Delta / Theta-14.4865
COLL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
COLL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|25.00C
Delta0.9222
Imp Vol1.6551
Bidaan11.1
Gamma0.012
Teoretikal13.05
Permintaan15
Theta-0.0663
Nilai Intrinsik12.51
Volum0
Vega0.0107
Nilai Masa-12.51
Buka Faedah0
Rho0.0083
Delta / Theta-13.9013
COLL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.51 |
Harga @ Mei 03, 2024 20:47 GMT |
0.6 |
0% |
0.1 |
0.65 |
0 |
40.00 |
2.5 |
0% |
1.55 |
4.9 |
0 |
COLL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCOLL|20240517|40.00C
Delta0.2271
Imp Vol0.4032
Bidaan0.1
Gamma0.1018
Teoretikal0.37
Permintaan0.65
Theta-0.0331
Nilai Intrinsik-2.49
Volum0
Vega0.0221
Nilai Masa3.09
Buka Faedah23
Rho0.0031
Delta / Theta-6.8637
COLL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCOLL|20240517|40.00P
Delta-0.6915
Imp Vol0.5799
Bidaan1.55
Gamma0.0833
Teoretikal3.23
Permintaan4.9
Theta-0.0502
Nilai Intrinsik2.49
Volum0
Vega0.0258
Nilai Masa0.01
Buka Faedah2
Rho-0.0087
Delta / Theta13.7805
|
0 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
5 |
9.5 |
0 |
COLL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
COLL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|45.00P
Delta-0.6732
Imp Vol1.5412
Bidaan5
Gamma0.032
Teoretikal9.5
Permintaan9.5
Theta-0.1417
Nilai Intrinsik7.49
Volum0
Vega0.0265
Nilai Masa-7.49
Buka Faedah0
Rho-0.0106
Delta / Theta4.7497
|
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
10.1 |
14.9 |
0 |
COLL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah0
Rho0
Delta / Theta0
COLL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240517|50.00P
Delta-0.9848
Imp Vol0.723
Bidaan10.1
Gamma0.0075
Teoretikal12.5
Permintaan14.9
Theta-0.0053
Nilai Intrinsik12.49
Volum0
Vega0.0026
Nilai Masa-12.49
Buka Faedah0
Rho-0.004
Delta / Theta185.1762
|