0 |
0% |
0.6 |
0.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
INVZ Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVZ|20240517|0.50C
Delta0.9251
Imp Vol3.7515
Bidaan0.6
Gamma0.1514
Teoretikal0.7
Permintaan0.7
Theta-0.0039
Nilai Intrinsik0.65
Volum0
Vega0.0004
Nilai Masa-0.65
Buka Faedah0
Rho0.0002
Delta / Theta-234.9815
INVZ Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVZ|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
-40% |
0.1 |
0.25 |
3 |
1.00 |
0.05 |
0% |
0 |
0.1 |
3 |
INVZ Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolINVZ|20240517|1.00C
Delta0.7171
Imp Vol1.7428
Bidaan0.1
Gamma0.78
Teoretikal0.25
Permintaan0.25
Theta-0.0044
Nilai Intrinsik0.15
Volum3
Vega0.0008
Nilai Masa0
Buka Faedah181
Rho0.0003
Delta / Theta-162.9334
INVZ Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240517|1.00P
Delta-0.2457
Imp Vol1.2028
Bidaan0
Gamma1.0527
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.15
Volum3
Vega0.0008
Nilai Masa0.2
Buka Faedah112
Rho-0.0001
Delta / Theta90.0502
|
|
1.15 |
Harga @ Apr. 30, 2024 19:37 GMT |
0.04 |
-20% |
0 |
0.05 |
104 |
1.50 |
0.45 |
0% |
0.35 |
0.45 |
0 |
INVZ Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolINVZ|20240517|1.50C
Delta0.2307
Imp Vol1.3781
Bidaan0
Gamma0.8894
Teoretikal0.04
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.35
Volum104
Vega0.0008
Nilai Masa0.39
Buka Faedah211
Rho0.0001
Delta / Theta-74.6004
INVZ Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINVZ|20240517|1.50P
Delta-0.7262
Imp Vol1.5745
Bidaan0.35
Gamma0.8539
Teoretikal0.4
Permintaan0.45
Theta-0.0037
Nilai Intrinsik0.35
Volum0
Vega0.0008
Nilai Masa0.1
Buka Faedah149
Rho-0.0004
Delta / Theta196.3643
|
0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
0.97 |
0% |
0.8 |
0.95 |
0 |
INVZ Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolINVZ|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.87
Buka Faedah1,001
Rho0
Delta / Theta0
INVZ Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolINVZ|20240517|2.00P
Delta-0.8548
Imp Vol2.0118
Bidaan0.8
Gamma0.4604
Teoretikal0.88
Permintaan0.95
Theta-0.0032
Nilai Intrinsik0.85
Volum0
Vega0.0006
Nilai Masa0.12
Buka Faedah3
Rho-0.0006
Delta / Theta268.9685
|
0.38 |
0% |
0 |
0.05 |
0 |
2.50 |
1.3 |
0% |
1.3 |
1.45 |
0 |
INVZ Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolINVZ|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.73
Buka Faedah15
Rho0
Delta / Theta0
INVZ Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolINVZ|20240517|2.50P
Delta-0.8744
Imp Vol2.5377
Bidaan1.3
Gamma0.331
Teoretikal1.38
Permintaan1.45
Theta-0.0036
Nilai Intrinsik1.35
Volum0
Vega0.0005
Nilai Masa-0.05
Buka Faedah0
Rho-0.0007
Delta / Theta241.7374
|