| 0 |
0% |
6 |
8.7 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
ENOV Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|20.00C
Delta0.8476
Imp Vol1.1491
Bidaan6
Gamma0.027
Teoretikal7.35
Permintaan8.7
Theta-0.0358
Nilai Intrinsik6.44
Volum0
Vega0.0179
Nilai Masa-6.44
Buka Faedah13
Rho0.0124
Delta / Theta-23.6765
ENOV Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|20.00P
Delta-0.1159
Imp Vol0.9304
Bidaan0
Gamma0.0276
Teoretikal0.45
Permintaan0.9
Theta-0.0226
Nilai Intrinsik-6.44
Volum0
Vega0.0148
Nilai Masa6.44
Buka Faedah47
Rho-0.0027
Delta / Theta5.1167
|
| 0 |
0% |
4 |
6.3 |
0 |
22.50 |
0 |
0% |
0.65 |
1.05 |
0 |
ENOV Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|22.50C
Delta0.7717
Imp Vol0.9518
Bidaan4
Gamma0.0418
Teoretikal5.15
Permintaan6.3
Theta-0.038
Nilai Intrinsik3.94
Volum0
Vega0.023
Nilai Masa-3.94
Buka Faedah62
Rho0.0126
Delta / Theta-20.3274
ENOV Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|22.50P
Delta-0.2093
Imp Vol0.8388
Bidaan0.65
Gamma0.0452
Teoretikal0.85
Permintaan1.05
Theta-0.0299
Nilai Intrinsik-3.94
Volum0
Vega0.0218
Nilai Masa3.94
Buka Faedah10
Rho-0.0047
Delta / Theta6.9915
|
| 0 |
0% |
2.95 |
4.8 |
0 |
25.00 |
0 |
0% |
1.45 |
2.75 |
0 |
ENOV Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|25.00C
Delta0.6377
Imp Vol1.0361
Bidaan2.95
Gamma0.0477
Teoretikal3.875
Permintaan4.8
Theta-0.0505
Nilai Intrinsik1.44
Volum0
Vega0.0285
Nilai Masa-1.44
Buka Faedah127
Rho0.0107
Delta / Theta-12.6355
ENOV Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|25.00P
Delta-0.361
Imp Vol0.9577
Bidaan1.45
Gamma0.0516
Teoretikal2.1
Permintaan2.75
Theta-0.0443
Nilai Intrinsik-1.44
Volum0
Vega0.0284
Nilai Masa1.44
Buka Faedah0
Rho-0.0084
Delta / Theta8.1427
|
|
26.44 |
Harga @ Jul. 22, 2026 15:10 GMT |
| 0 |
0% |
0.85 |
1.55 |
0 |
30.00 |
0 |
0% |
3.7 |
5.4 |
0 |
ENOV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|30.00C
Delta0.3373
Imp Vol0.7957
Bidaan0.85
Gamma0.0605
Teoretikal1.2
Permintaan1.55
Theta-0.0376
Nilai Intrinsik-3.56
Volum0
Vega0.0277
Nilai Masa3.56
Buka Faedah193
Rho0.0064
Delta / Theta-8.9809
ENOV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|30.00P
Delta-0.6754
Imp Vol0.7624
Bidaan3.7
Gamma0.0626
Teoretikal4.55
Permintaan5.4
Theta-0.0329
Nilai Intrinsik3.56
Volum0
Vega0.0273
Nilai Masa-3.56
Buka Faedah0
Rho-0.0144
Delta / Theta20.5389
|
| 0 |
0% |
0.05 |
1.15 |
0 |
35.00 |
0 |
0% |
7.1 |
9.6 |
0 |
ENOV Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|35.00C
Delta0.1789
Imp Vol0.916
Bidaan0.05
Gamma0.0376
Teoretikal0.6
Permintaan1.15
Theta-0.0307
Nilai Intrinsik-8.56
Volum0
Vega0.0198
Nilai Masa8.56
Buka Faedah0
Rho0.0034
Delta / Theta-5.8249
ENOV Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260821|35.00P
Delta-0.9791
Imp Vol0.5144
Bidaan7.1
Gamma0.0135
Teoretikal8.53
Permintaan9.6
Theta-0.0023
Nilai Intrinsik8.56
Volum0
Vega0.0036
Nilai Masa-8.56
Buka Faedah0
Rho-0.0061
Delta / Theta426.7303
|