| 0 |
0% |
4.4 |
6.9 |
0 |
12.50 |
0 |
0% |
0 |
1.2 |
0 |
ENOV Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|12.50C
Delta0.9933
Imp Vol0.6206
Bidaan4.4
Gamma0.0066
Teoretikal5.65
Permintaan6.9
Theta-0.0024
Nilai Intrinsik5.74
Volum0
Vega0.0009
Nilai Masa-5.74
Buka Faedah0
Rho0.0078
Delta / Theta-418.0623
ENOV Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|12.50P
Delta-0.1324
Imp Vol1.6334
Bidaan0
Gamma0.0289
Teoretikal0.6
Permintaan1.2
Theta-0.0343
Nilai Intrinsik-5.74
Volum0
Vega0.0097
Nilai Masa5.74
Buka Faedah129
Rho-0.0017
Delta / Theta3.858
|
| 0 |
0% |
2.8 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ENOV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|15.00C
Delta0.8243
Imp Vol0.9343
Bidaan2.8
Gamma0.0608
Teoretikal3.6
Permintaan4.4
Theta-0.025
Nilai Intrinsik3.24
Volum0
Vega0.0118
Nilai Masa-3.24
Buka Faedah0
Rho0.0071
Delta / Theta-32.9714
ENOV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|15.00P
Delta-0.1798
Imp Vol0.9541
Bidaan0
Gamma0.0605
Teoretikal0.47
Permintaan0.95
Theta-0.0244
Nilai Intrinsik-3.24
Volum0
Vega0.0119
Nilai Masa3.24
Buka Faedah71
Rho-0.0021
Delta / Theta7.3705
|
| 0 |
0% |
0.4 |
3.5 |
0 |
17.50 |
0.76 |
-15.56% |
0.75 |
1.05 |
51 |
ENOV Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|17.50C
Delta0.6087
Imp Vol0.901
Bidaan0.4
Gamma0.0938
Teoretikal1.95
Permintaan3.5
Theta-0.0351
Nilai Intrinsik0.74
Volum0
Vega0.0175
Nilai Masa-0.74
Buka Faedah6
Rho0.0057
Delta / Theta-17.3395
ENOV Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.76
Prbhn.: -15.56%
SimbolENOV|20261016|17.50P
Delta-0.3821
Imp Vol0.6729
Bidaan0.75
Gamma0.1249
Teoretikal0.9
Permintaan1.05
Theta-0.0247
Nilai Intrinsik-0.74
Volum51
Vega0.0173
Nilai Masa1.5
Buka Faedah426
Rho-0.0043
Delta / Theta15.4789
|
|
18.24 |
Harga @ Sep. 23, 2026 20:09 GMT |
| 0.65 |
0% |
0.45 |
0.7 |
0 |
20.00 |
0 |
0% |
0.9 |
2.8 |
0 |
ENOV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolENOV|20261016|20.00C
Delta0.3148
Imp Vol0.679
Bidaan0.45
Gamma0.115
Teoretikal0.58
Permintaan0.7
Theta-0.0243
Nilai Intrinsik-1.76
Volum0
Vega0.0161
Nilai Masa2.41
Buka Faedah147
Rho0.0032
Delta / Theta-12.9307
ENOV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|20.00P
Delta-0.9668
Imp Vol0.2396
Bidaan0.9
Gamma0.0713
Teoretikal1.89
Permintaan2.8
Theta-0.0012
Nilai Intrinsik1.76
Volum0
Vega0.0031
Nilai Masa-1.76
Buka Faedah101
Rho-0.003
Delta / Theta837.0563
|
| 0.3 |
0% |
0.15 |
0.95 |
0 |
22.50 |
0 |
0% |
3.5 |
5.3 |
0 |
ENOV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolENOV|20261016|22.50C
Delta0.2331
Imp Vol1.0003
Bidaan0.15
Gamma0.0673
Teoretikal0.55
Permintaan0.95
Theta-0.0306
Nilai Intrinsik-4.26
Volum0
Vega0.0139
Nilai Masa4.56
Buka Faedah43
Rho0.0023
Delta / Theta-7.6136
ENOV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|22.50P
Delta-0.9654
Imp Vol0.4894
Bidaan3.5
Gamma0.036
Teoretikal4.4
Permintaan5.3
Theta-0.0029
Nilai Intrinsik4.26
Volum0
Vega0.0034
Nilai Masa-4.26
Buka Faedah10
Rho-0.0046
Delta / Theta338.6149
|
| 0.15 |
0% |
0.05 |
0.3 |
0 |
25.00 |
0 |
0% |
6.8 |
7.1 |
0 |
ENOV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolENOV|20261016|25.00C
Delta0.0984
Imp Vol0.9072
Bidaan0.05
Gamma0.042
Teoretikal0.18
Permintaan0.3
Theta-0.0157
Nilai Intrinsik-6.76
Volum0
Vega0.0079
Nilai Masa6.91
Buka Faedah851
Rho0.001
Delta / Theta-6.2615
ENOV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|25.00P
Delta-0.9386
Imp Vol0.798
Bidaan6.8
Gamma0.0344
Teoretikal6.95
Permintaan7.1
Theta-0.0083
Nilai Intrinsik6.76
Volum0
Vega0.0055
Nilai Masa-6.76
Buka Faedah153
Rho-0.0074
Delta / Theta113.2236
|