| 0 |
0% |
16.6 |
20.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ENOV Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|2.50C
Delta0.9888
Imp Vol6.0601
Bidaan16.6
Gamma0.0011
Teoretikal18.7
Permintaan20.8
Theta-0.024
Nilai Intrinsik18.39
Volum0
Vega0.0013
Nilai Masa-18.39
Buka Faedah0
Rho0.001
Delta / Theta-41.1621
ENOV Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|2.50P
Delta-0.0031
Imp Vol4.352
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-18.39
Volum0
Vega0.0004
Nilai Masa18.39
Buka Faedah0
Rho0
Delta / Theta0.567
|
| 0 |
0% |
14.1 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ENOV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|5.00C
Delta0.9816
Imp Vol4.0339
Bidaan14.1
Gamma0.0025
Teoretikal16.2
Permintaan18.3
Theta-0.0248
Nilai Intrinsik15.89
Volum0
Vega0.0021
Nilai Masa-15.89
Buka Faedah0
Rho0.0021
Delta / Theta-39.5692
ENOV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|5.00P
Delta-0.0431
Imp Vol6.7383
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0821
Nilai Intrinsik-15.89
Volum0
Vega0.0042
Nilai Masa15.89
Buka Faedah0
Rho-0.0008
Delta / Theta0.5248
|
| 0 |
0% |
11.6 |
15.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ENOV Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|7.50C
Delta0.9742
Imp Vol2.937
Bidaan11.6
Gamma0.0045
Teoretikal13.7
Permintaan15.8
Theta-0.0243
Nilai Intrinsik13.39
Volum0
Vega0.0027
Nilai Masa-13.39
Buka Faedah0
Rho0.0032
Delta / Theta-40.13
ENOV Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|7.50P
Delta-0.0665
Imp Vol4.9262
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.0846
Nilai Intrinsik-13.39
Volum0
Vega0.0059
Nilai Masa13.39
Buka Faedah19
Rho-0.001
Delta / Theta0.786
|
|
20.89 |
Harga @ Nov. 03, 2026 20:09 GMT |
| 1.05 |
10.53% |
1 |
1.2 |
1,002 |
22.50 |
0 |
0% |
2.2 |
2.95 |
0 |
ENOV Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 10.53%
SimbolENOV|20261120|22.50C
Delta0.408
Imp Vol0.9235
Bidaan1
Gamma0.0927
Teoretikal1.1
Permintaan1.2
Theta-0.0486
Nilai Intrinsik-1.61
Volum1,002
Vega0.0176
Nilai Masa2.66
Buka Faedah553
Rho0.0035
Delta / Theta-8.3885
ENOV Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|22.50P
Delta-0.5899
Imp Vol0.9414
Bidaan2.2
Gamma0.0913
Teoretikal2.57
Permintaan2.95
Theta-0.0475
Nilai Intrinsik1.61
Volum0
Vega0.0176
Nilai Masa-1.61
Buka Faedah151
Rho-0.0058
Delta / Theta12.4226
|
| 0.4 |
0% |
0.3 |
0.7 |
1 |
25.00 |
0 |
0% |
3.4 |
5.8 |
0 |
ENOV Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolENOV|20261120|25.00C
Delta0.2253
Imp Vol0.9303
Bidaan0.3
Gamma0.0711
Teoretikal0.5
Permintaan0.7
Theta-0.0377
Nilai Intrinsik-4.11
Volum1
Vega0.0136
Nilai Masa4.51
Buka Faedah396
Rho0.002
Delta / Theta-5.9754
ENOV Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|25.00P
Delta-0.7441
Imp Vol1.0419
Bidaan3.4
Gamma0.0684
Teoretikal4.6
Permintaan5.8
Theta-0.043
Nilai Intrinsik4.11
Volum0
Vega0.0146
Nilai Masa-4.11
Buka Faedah0
Rho-0.0072
Delta / Theta17.2915
|
| 0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
8 |
10.7 |
0 |
ENOV Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|30.00C
Delta0.2563
Imp Vol1.9062
Bidaan0
Gamma0.0372
Teoretikal1.1
Permintaan2.2
Theta-0.0823
Nilai Intrinsik-9.11
Volum0
Vega0.0146
Nilai Masa9.11
Buka Faedah1
Rho0.002
Delta / Theta-3.1128
ENOV Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261120|30.00P
Delta-0.856
Imp Vol1.3651
Bidaan8
Gamma0.0369
Teoretikal9.35
Permintaan10.7
Theta-0.0393
Nilai Intrinsik9.11
Volum0
Vega0.0103
Nilai Masa-9.11
Buka Faedah0
Rho-0.0087
Delta / Theta21.8033
|