| 0 |
0% |
10.2 |
12.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|12.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik11.92
Volum0
Vega0
Nilai Masa-11.92
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|12.50P
Delta-0.0576
Imp Vol3.6522
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.1015
Nilai Intrinsik-11.92
Volum0
Vega0.0039
Nilai Masa11.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.5678
|
| 0 |
0% |
7.3 |
10.9 |
0 |
15.00 |
0.55 |
0% |
0 |
0.75 |
0 |
ENOV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|15.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolENOV|20260417|15.00P
Delta-0.0747
Imp Vol2.8169
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0956
Nilai Intrinsik-9.42
Volum0
Vega0.0048
Nilai Masa9.97
Buka Faedah19
Rho-0.0004
Delta / Theta0.7807
|
| 0 |
0% |
5.5 |
8.2 |
0 |
17.50 |
2.62 |
0% |
0 |
0.4 |
0 |
ENOV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|17.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolENOV|20260417|17.50P
Delta-0.069
Imp Vol1.762
Bidaan0
Gamma0.0223
Teoretikal0.2
Permintaan0.4
Theta-0.0562
Nilai Intrinsik-6.92
Volum0
Vega0.0045
Nilai Masa9.54
Buka Faedah12
Rho-0.0003
Delta / Theta1.2264
|
|
24.42 |
Harga @ Apr. 10, 2026 20:09 GMT |
| 0.65 |
0% |
0.5 |
0.75 |
0 |
25.00 |
3 |
0% |
1.05 |
1.35 |
0 |
ENOV Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolENOV|20260417|25.00C
Delta0.4116
Imp Vol0.656
Bidaan0.5
Gamma0.1757
Teoretikal0.63
Permintaan0.75
Theta-0.0625
Nilai Intrinsik-0.58
Volum0
Vega0.0131
Nilai Masa1.23
Buka Faedah48
Rho0.0018
Delta / Theta-6.5864
ENOV Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolENOV|20260417|25.00P
Delta-0.5935
Imp Vol0.6339
Bidaan1.05
Gamma0.1817
Teoretikal1.2
Permintaan1.35
Theta-0.058
Nilai Intrinsik0.58
Volum0
Vega0.0131
Nilai Masa2.42
Buka Faedah12
Rho-0.0025
Delta / Theta10.2384
|
| 0.23 |
0% |
0 |
0.3 |
1 |
30.00 |
7 |
0% |
4.1 |
7 |
0 |
ENOV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolENOV|20260417|30.00C
Delta0.1229
Imp Vol1.2006
Bidaan0
Gamma0.0502
Teoretikal0.23
Permintaan0.3
Theta-0.0592
Nilai Intrinsik-5.58
Volum1
Vega0.0069
Nilai Masa5.81
Buka Faedah98
Rho0.0005
Delta / Theta-2.0771
ENOV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolENOV|20260417|30.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.25 |
0 |
35.00 |
7 |
0% |
8.9 |
12.7 |
0 |
ENOV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolENOV|20260417|35.00C
Delta0.0596
Imp Vol1.5638
Bidaan0
Gamma0.0224
Teoretikal0.12
Permintaan0.25
Theta-0.0448
Nilai Intrinsik-10.58
Volum0
Vega0.004
Nilai Masa10.63
Buka Faedah2,885
Rho0.0003
Delta / Theta-1.3295
ENOV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolENOV|20260417|35.00P
Delta-0.9192
Imp Vol1.7227
Bidaan8.9
Gamma0.0259
Teoretikal10.8
Permintaan12.7
Theta-0.06
Nilai Intrinsik10.58
Volum0
Vega0.0051
Nilai Masa-3.58
Buka Faedah4
Rho-0.0042
Delta / Theta15.3268
|