| 0 |
0% |
7.3 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|15.00C
Delta0.9769
Imp Vol0.8462
Bidaan7.3
Gamma0.0096
Teoretikal8.65
Permintaan10
Theta-0.0067
Nilai Intrinsik8.59
Volum0
Vega0.0037
Nilai Masa-8.59
Buka Faedah0
Rho0.0118
Delta / Theta-146.1093
ENOV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|15.00P
Delta-0.1135
Imp Vol1.6235
Bidaan0
Gamma0.0176
Teoretikal0.75
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-8.59
Volum0
Vega0.013
Nilai Masa8.59
Buka Faedah0
Rho-0.0026
Delta / Theta3.2609
|
| 0 |
0% |
4.3 |
7.4 |
0 |
17.50 |
0.2 |
0% |
0 |
1.15 |
0 |
ENOV Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|17.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.09
Volum0
Vega0
Nilai Masa-6.09
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolENOV|20260220|17.50P
Delta-0.1766
Imp Vol1.4514
Bidaan0
Gamma0.0265
Teoretikal1.15
Permintaan1.15
Theta-0.0419
Nilai Intrinsik-6.09
Volum0
Vega0.0175
Nilai Masa6.29
Buka Faedah1
Rho-0.0039
Delta / Theta4.2204
|
| 0 |
0% |
2.3 |
5.5 |
0 |
20.00 |
0 |
0% |
0.3 |
0.75 |
0 |
ENOV Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|20.00C
Delta0.8634
Imp Vol0.573
Bidaan2.3
Gamma0.0566
Teoretikal3.9
Permintaan5.5
Theta-0.0158
Nilai Intrinsik3.59
Volum0
Vega0.0148
Nilai Masa-3.59
Buka Faedah0
Rho0.0135
Delta / Theta-54.638
ENOV Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|20.00P
Delta-0.181
Imp Vol0.7165
Bidaan0.3
Gamma0.0545
Teoretikal0.53
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-3.59
Volum0
Vega0.0178
Nilai Masa3.59
Buka Faedah0
Rho-0.0036
Delta / Theta8.7095
|
|
23.59 |
Harga @ Jan. 21, 2026 20:09 GMT |
| 0.5 |
0% |
0.65 |
1.8 |
20 |
25.00 |
0 |
0% |
1 |
4 |
0 |
ENOV Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolENOV|20260220|25.00C
Delta0.4191
Imp Vol0.6614
Bidaan0.65
Gamma0.0875
Teoretikal1.23
Permintaan1.8
Theta-0.03
Nilai Intrinsik-1.41
Volum20
Vega0.0264
Nilai Masa1.91
Buka Faedah5
Rho0.0071
Delta / Theta-13.9869
ENOV Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|25.00P
Delta-0.5932
Imp Vol0.621
Bidaan1
Gamma0.0931
Teoretikal2.5
Permintaan4
Theta-0.0257
Nilai Intrinsik1.41
Volum0
Vega0.0262
Nilai Masa-1.41
Buka Faedah0
Rho-0.011
Delta / Theta23.0647
|
| 0.54 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.3 |
7.6 |
0 |
ENOV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolENOV|20260220|30.00C
Delta0.2289
Imp Vol0.949
Bidaan0
Gamma0.0473
Teoretikal0.75
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-6.41
Volum0
Vega0.0204
Nilai Masa6.95
Buka Faedah14
Rho0.0038
Delta / Theta-6.9754
ENOV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|30.00P
Delta-1
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal6.45
Permintaan7.6
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
9.8 |
13.1 |
0 |
ENOV Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|35.00C
Delta0.1936
Imp Vol1.3043
Bidaan0
Gamma0.0312
Teoretikal0.8
Permintaan0.8
Theta-0.0407
Nilai Intrinsik-11.41
Volum0
Vega0.0185
Nilai Masa11.41
Buka Faedah0
Rho0.0031
Delta / Theta-4.7603
ENOV Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|35.00P
Delta-1
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal11.45
Permintaan13.1
Theta0
Nilai Intrinsik11.41
Volum0
Vega0
Nilai Masa-11.41
Buka Faedah0
Rho0
Delta / Theta0
|