| 0 |
0% |
6.6 |
10.1 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ENOV Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|15.00C
Delta0.9107
Imp Vol4.9423
Bidaan6.6
Gamma0.0192
Teoretikal8.35
Permintaan10.1
Theta-0.3401
Nilai Intrinsik7.94
Volum0
Vega0.0027
Nilai Masa-7.94
Buka Faedah0
Rho0.0007
Delta / Theta-2.6773
ENOV Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|15.00P
Delta-0.1701
Imp Vol9.5863
Bidaan0
Gamma0.0156
Teoretikal2.15
Permintaan2.15
Theta-1.0296
Nilai Intrinsik-7.94
Volum0
Vega0.0043
Nilai Masa7.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.1652
|
| 0 |
0% |
3.8 |
7.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ENOV Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|17.50C
Delta0.9046
Imp Vol3.0629
Bidaan3.8
Gamma0.0326
Teoretikal5.7
Permintaan7.6
Theta-0.222
Nilai Intrinsik5.44
Volum0
Vega0.0029
Nilai Masa-5.44
Buka Faedah0
Rho0.0008
Delta / Theta-4.0755
ENOV Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|17.50P
Delta-0.2212
Imp Vol7.4038
Bidaan0
Gamma0.0236
Teoretikal2.15
Permintaan2.15
Theta-0.9328
Nilai Intrinsik-5.44
Volum0
Vega0.005
Nilai Masa5.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.2371
|
| 0 |
0% |
1.35 |
5.2 |
0 |
20.00 |
0.05 |
0% |
0 |
1 |
5 |
ENOV Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|20.00C
Delta0.8348
Imp Vol2.0696
Bidaan1.35
Gamma0.0707
Teoretikal3.28
Permintaan5.2
Theta-0.2199
Nilai Intrinsik2.94
Volum0
Vega0.0042
Nilai Masa-2.94
Buka Faedah0
Rho0.0009
Delta / Theta-3.797
ENOV Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolENOV|20260320|20.00P
Delta-0.0558
Imp Vol1.1993
Bidaan0
Gamma0.0552
Teoretikal0.05
Permintaan1
Theta-0.0571
Nilai Intrinsik-2.94
Volum5
Vega0.0019
Nilai Masa2.99
Buka Faedah9
Rho-0.0001
Delta / Theta0.9759
|
|
22.94 |
Harga @ Mac 18, 2026 20:35 GMT |
| 0.2 |
0% |
0 |
1.3 |
2 |
25.00 |
1.7 |
0% |
0.75 |
3.6 |
0 |
ENOV Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolENOV|20260320|25.00C
Delta0.1838
Imp Vol1.2248
Bidaan0
Gamma0.1278
Teoretikal0.2
Permintaan1.3
Theta-0.1386
Nilai Intrinsik-2.06
Volum2
Vega0.0045
Nilai Masa2.26
Buka Faedah72
Rho0.0002
Delta / Theta-1.3258
ENOV Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolENOV|20260320|25.00P
Delta-0.8621
Imp Vol1.0298
Bidaan0.75
Gamma0.1263
Teoretikal2.17
Permintaan3.6
Theta-0.0946
Nilai Intrinsik2.06
Volum0
Vega0.0037
Nilai Masa-0.36
Buka Faedah2
Rho-0.0009
Delta / Theta9.1086
|
| 0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
4.9 |
8.7 |
0 |
ENOV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolENOV|20260320|30.00C
Delta0.039
Imp Vol1.9737
Bidaan0
Gamma0.0252
Teoretikal0.05
Permintaan0.05
Theta-0.0709
Nilai Intrinsik-7.06
Volum0
Vega0.0014
Nilai Masa7.11
Buka Faedah11
Rho0
Delta / Theta-0.5507
ENOV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|30.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-7.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
1.1 |
0 |
35.00 |
0 |
0% |
9.9 |
14 |
0 |
ENOV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolENOV|20260320|35.00C
Delta0.2292
Imp Vol5.9363
Bidaan0
Gamma0.0301
Teoretikal1.1
Permintaan1.1
Theta-0.7642
Nilai Intrinsik-12.06
Volum0
Vega0.0051
Nilai Masa12.12
Buka Faedah5
Rho0.0002
Delta / Theta-0.3
ENOV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|35.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.06
Volum0
Vega0
Nilai Masa-12.06
Buka Faedah0
Rho0
Delta / Theta0
|