| 0 |
0% |
8.1 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|12.50C
Delta0.9916
Imp Vol0.91
Bidaan8.1
Gamma0.0042
Teoretikal9.4
Permintaan10.7
Theta-0.0035
Nilai Intrinsik9.35
Volum0
Vega0.0014
Nilai Masa-9.35
Buka Faedah0
Rho0.0091
Delta / Theta-281.9426
ENOV Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|12.50P
Delta-0.1
Imp Vol2.0601
Bidaan0
Gamma0.0143
Teoretikal0.75
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-9.35
Volum0
Vega0.0104
Nilai Masa9.35
Buka Faedah0
Rho-0.002
Delta / Theta2.5305
|
| 0 |
0% |
6.3 |
8.3 |
0 |
15.00 |
0.55 |
0% |
0 |
0.75 |
0 |
ENOV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|15.00C
Delta0.9001
Imp Vol1.2534
Bidaan6.3
Gamma0.0236
Teoretikal7.3
Permintaan8.3
Theta-0.0254
Nilai Intrinsik6.85
Volum0
Vega0.0104
Nilai Masa-6.85
Buka Faedah0
Rho0.0091
Delta / Theta-35.3893
ENOV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolENOV|20260417|15.00P
Delta-0.1332
Imp Vol1.5439
Bidaan0
Gamma0.0235
Teoretikal0.75
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-6.85
Volum0
Vega0.0128
Nilai Masa7.4
Buka Faedah19
Rho-0.0025
Delta / Theta3.6773
|
| 0 |
0% |
4 |
6 |
0 |
17.50 |
0.61 |
0% |
0 |
0.95 |
0 |
ENOV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|17.50C
Delta0.8324
Imp Vol0.9978
Bidaan4
Gamma0.0423
Teoretikal5
Permintaan6
Theta-0.0288
Nilai Intrinsik4.35
Volum0
Vega0.0149
Nilai Masa-4.35
Buka Faedah0
Rho0.0098
Delta / Theta-28.8542
ENOV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolENOV|20260417|17.50P
Delta-0.1994
Imp Vol1.2163
Bidaan0
Gamma0.0387
Teoretikal0.95
Permintaan0.95
Theta-0.0369
Nilai Intrinsik-4.35
Volum0
Vega0.0166
Nilai Masa4.96
Buka Faedah12
Rho-0.0035
Delta / Theta5.3998
|
|
21.85 |
Harga @ Mac 21, 2026 20:35 GMT |
| 1.2 |
-36.84% |
1.1 |
1.65 |
20 |
22.50 |
1.2 |
0% |
1.9 |
2.3 |
0 |
ENOV Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: -36.84%
SimbolENOV|20260417|22.50C
Delta0.4699
Imp Vol0.6151
Bidaan1.1
Gamma0.1088
Teoretikal1.2
Permintaan1.65
Theta-0.0278
Nilai Intrinsik-0.65
Volum20
Vega0.0236
Nilai Masa1.85
Buka Faedah266
Rho0.0067
Delta / Theta-16.8841
ENOV Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolENOV|20260417|22.50P
Delta-0.5135
Imp Vol0.7441
Bidaan1.9
Gamma0.1003
Teoretikal2.1
Permintaan2.3
Theta-0.0315
Nilai Intrinsik0.65
Volum0
Vega0.0237
Nilai Masa0.55
Buka Faedah280
Rho-0.0083
Delta / Theta16.2942
|
| 0.87 |
0% |
0.5 |
0.9 |
0 |
25.00 |
3 |
0% |
3.6 |
4.1 |
0 |
ENOV Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolENOV|20260417|25.00C
Delta0.2857
Imp Vol0.7297
Bidaan0.5
Gamma0.0784
Teoretikal0.7
Permintaan0.9
Theta-0.0278
Nilai Intrinsik-3.15
Volum0
Vega0.0202
Nilai Masa4.02
Buka Faedah49
Rho0.0041
Delta / Theta-10.2602
ENOV Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolENOV|20260417|25.00P
Delta-0.7071
Imp Vol0.7577
Bidaan3.6
Gamma0.0769
Teoretikal3.85
Permintaan4.1
Theta-0.0272
Nilai Intrinsik3.15
Volum0
Vega0.0204
Nilai Masa-0.15
Buka Faedah12
Rho-0.011
Delta / Theta26.0358
|
| 0.3 |
50% |
0.05 |
0.3 |
1 |
30.00 |
7 |
0% |
6.8 |
10.2 |
0 |
ENOV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolENOV|20260417|30.00C
Delta0.1244
Imp Vol0.9055
Bidaan0.05
Gamma0.0381
Teoretikal0.3
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-8.15
Volum1
Vega0.0122
Nilai Masa8.45
Buka Faedah95
Rho0.0018
Delta / Theta-6.0138
ENOV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolENOV|20260417|30.00P
Delta-0.8529
Imp Vol0.9893
Bidaan6.8
Gamma0.0397
Teoretikal8.5
Permintaan10.2
Theta-0.0232
Nilai Intrinsik8.15
Volum0
Vega0.0136
Nilai Masa-1.15
Buka Faedah57
Rho-0.0132
Delta / Theta36.7472
|