| 0 |
0% |
7.2 |
9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|12.50C
Delta0.9161
Imp Vol1.9594
Bidaan7.2
Gamma0.0186
Teoretikal8.1
Permintaan9
Theta-0.041
Nilai Intrinsik7.7
Volum0
Vega0.0065
Nilai Masa-7.7
Buka Faedah0
Rho0.0046
Delta / Theta-22.3676
ENOV Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|12.50P
Delta-0.0834
Imp Vol1.9511
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0394
Nilai Intrinsik-7.7
Volum0
Vega0.0065
Nilai Masa7.7
Buka Faedah35
Rho-0.0008
Delta / Theta2.118
|
| 0 |
0% |
3.9 |
6.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|15.00C
Delta0.9929
Imp Vol0.5985
Bidaan3.9
Gamma0.0078
Teoretikal5.23
Permintaan6.3
Theta-0.003
Nilai Intrinsik5.2
Volum0
Vega0.0008
Nilai Masa-5.2
Buka Faedah0
Rho0.0065
Delta / Theta-326.278
ENOV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|15.00P
Delta-0.1169
Imp Vol1.3635
Bidaan0
Gamma0.0341
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-5.2
Volum0
Vega0.0083
Nilai Masa5.2
Buka Faedah60
Rho-0.0011
Delta / Theta3.3271
|
| 0 |
0% |
1.7 |
4.1 |
0 |
17.50 |
0.15 |
0% |
0 |
2.4 |
0 |
ENOV Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|17.50C
Delta0.8773
Imp Vol0.6327
Bidaan1.7
Gamma0.0759
Teoretikal2.9
Permintaan4.1
Theta-0.0185
Nilai Intrinsik2.7
Volum0
Vega0.0086
Nilai Masa-2.7
Buka Faedah0
Rho0.0065
Delta / Theta-47.5028
ENOV Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolENOV|20260918|17.50P
Delta-0.2667
Imp Vol1.4776
Bidaan0
Gamma0.0526
Teoretikal1.2
Permintaan2.4
Theta-0.0636
Nilai Intrinsik-2.7
Volum0
Vega0.0139
Nilai Masa2.85
Buka Faedah17
Rho-0.0026
Delta / Theta4.1943
|
|
20.2 |
Harga @ Sep. 02, 2026 20:35 GMT |
| 1 |
0% |
0.05 |
0.8 |
0 |
22.50 |
0 |
0% |
1.5 |
3.8 |
0 |
ENOV Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolENOV|20260918|22.50C
Delta0.2568
Imp Vol0.6986
Bidaan0.05
Gamma0.1091
Teoretikal0.43
Permintaan0.8
Theta-0.0302
Nilai Intrinsik-2.3
Volum0
Vega0.0136
Nilai Masa3.3
Buka Faedah1
Rho0.0021
Delta / Theta-8.4941
ENOV Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|22.50P
Delta-0.7583
Imp Vol0.6651
Bidaan1.5
Gamma0.1117
Teoretikal2.65
Permintaan3.8
Theta-0.026
Nilai Intrinsik2.3
Volum0
Vega0.0132
Nilai Masa-2.3
Buka Faedah9
Rho-0.006
Delta / Theta29.1203
|
| 0.15 |
-28.57% |
0 |
0.2 |
2 |
25.00 |
0 |
0% |
3.5 |
5.8 |
0 |
ENOV Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolENOV|20260918|25.00C
Delta0.0804
Imp Vol0.6856
Bidaan0
Gamma0.0514
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-4.8
Volum2
Vega0.0063
Nilai Masa4.95
Buka Faedah9
Rho0.0007
Delta / Theta-5.8798
ENOV Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|25.00P
Delta-0.9751
Imp Vol0.5346
Bidaan3.5
Gamma0.027
Teoretikal4.81
Permintaan5.8
Theta-0.0032
Nilai Intrinsik4.8
Volum0
Vega0.0024
Nilai Masa-4.8
Buka Faedah16
Rho-0.0034
Delta / Theta303.6727
|
| 0.09 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.5 |
10.7 |
0 |
ENOV Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolENOV|20260918|30.00C
Delta0.1342
Imp Vol1.4901
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-9.8
Volum0
Vega0.0091
Nilai Masa9.89
Buka Faedah63
Rho0.001
Delta / Theta-3.1341
ENOV Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260918|30.00P
Delta-0.9834
Imp Vol0.8971
Bidaan8.5
Gamma0.0805
Teoretikal9.81
Permintaan10.7
Theta-0.0039
Nilai Intrinsik9.8
Volum0
Vega0.0017
Nilai Masa-9.8
Buka Faedah1
Rho-0.0036
Delta / Theta253.0044
|