0 |
0% |
18.8 |
23.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ENOV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240517|30.00C
Delta0.8835
Imp Vol4.3012
Bidaan18.8
Gamma0.0064
Teoretikal23.4
Permintaan23.4
Theta-0.4288
Nilai Intrinsik21.09
Volum0
Vega0.0139
Nilai Masa-21.09
Buka Faedah0
Rho0.0042
Delta / Theta-2.0606
ENOV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.09
Volum0
Vega0
Nilai Masa21.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
18.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ENOV Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240517|35.00C
Delta0.9868
Imp Vol1.2827
Bidaan13.9
Gamma0.0037
Teoretikal16.15
Permintaan18.4
Theta-0.0269
Nilai Intrinsik16.09
Volum0
Vega0.0024
Nilai Masa-16.09
Buka Faedah0
Rho0.0066
Delta / Theta-36.6529
ENOV Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.09
Volum0
Vega0
Nilai Masa16.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ENOV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240517|40.00C
Delta0.8109
Imp Vol2.503
Bidaan8.9
Gamma0.0153
Teoretikal13.3
Permintaan13.3
Theta-0.3462
Nilai Intrinsik11.09
Volum0
Vega0.0191
Nilai Masa-11.09
Buka Faedah0
Rho0.0054
Delta / Theta-2.342
ENOV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.09 |
Harga @ Mei 10, 2024 20:38 GMT |
0.4 |
0% |
0 |
4.8 |
0 |
55.00 |
1.35 |
0% |
3.4 |
4.5 |
0 |
ENOV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolENOV|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa4.31
Buka Faedah15
Rho0
Delta / Theta0
ENOV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolENOV|20240517|55.00P
Delta-0.9589
Imp Vol0.3219
Bidaan3.4
Gamma0.0405
Teoretikal3.95
Permintaan4.5
Theta-0.011
Nilai Intrinsik3.91
Volum0
Vega0.006
Nilai Masa-2.56
Buka Faedah400
Rho-0.0037
Delta / Theta86.9928
|
0.47 |
0% |
0 |
4.8 |
0 |
60.00 |
5.35 |
0% |
6.7 |
11.5 |
0 |
ENOV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolENOV|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.91
Volum0
Vega0
Nilai Masa9.38
Buka Faedah57
Rho0
Delta / Theta0
ENOV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.35
Prbhn.: 0%
SimbolENOV|20240517|60.00P
Delta-0.9189
Imp Vol0.8085
Bidaan6.7
Gamma0.0267
Teoretikal9.1
Permintaan11.5
Theta-0.0563
Nilai Intrinsik8.91
Volum0
Vega0.0106
Nilai Masa-3.56
Buka Faedah500
Rho-0.0063
Delta / Theta16.3327
|
0.45 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
12.1 |
16.3 |
0 |
ENOV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolENOV|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa14.36
Buka Faedah4
Rho0
Delta / Theta0
ENOV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENOV|20240517|65.00P
Delta-0.9156
Imp Vol1.1998
Bidaan12.1
Gamma0.0185
Teoretikal14.2
Permintaan16.3
Theta-0.088
Nilai Intrinsik13.91
Volum0
Vega0.0109
Nilai Masa-13.91
Buka Faedah0
Rho-0.0073
Delta / Theta10.4001
|