| 0 |
0% |
6.6 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|15.00C
Delta0.8822
Imp Vol2.6464
Bidaan6.6
Gamma0.0228
Teoretikal7.7
Permintaan8.8
Theta-0.108
Nilai Intrinsik7.01
Volum0
Vega0.0065
Nilai Masa-7.01
Buka Faedah0
Rho0.0026
Delta / Theta-8.1698
ENOV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|15.00P
Delta-0.1304
Imp Vol2.8727
Bidaan0
Gamma0.0226
Teoretikal0.75
Permintaan0.75
Theta-0.1241
Nilai Intrinsik-7.01
Volum0
Vega0.0069
Nilai Masa7.01
Buka Faedah0
Rho-0.0007
Delta / Theta1.0503
|
| 0 |
0% |
4.2 |
6.3 |
0 |
17.50 |
0.2 |
0% |
0 |
0.75 |
0 |
ENOV Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|17.50C
Delta0.8321
Imp Vol1.9253
Bidaan4.2
Gamma0.0399
Teoretikal5.25
Permintaan6.3
Theta-0.1001
Nilai Intrinsik4.51
Volum0
Vega0.0082
Nilai Masa-4.51
Buka Faedah0
Rho0.0029
Delta / Theta-8.3141
ENOV Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolENOV|20260220|17.50P
Delta-0.1783
Imp Vol2.049
Bidaan0
Gamma0.0389
Teoretikal0.75
Permintaan0.75
Theta-0.1088
Nilai Intrinsik-4.51
Volum0
Vega0.0085
Nilai Masa4.71
Buka Faedah1
Rho-0.0009
Delta / Theta1.6385
|
| 0 |
0% |
1.9 |
3.8 |
0 |
20.00 |
0.5 |
0% |
0 |
0.6 |
0 |
ENOV Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|20.00C
Delta0.7343
Imp Vol1.2735
Bidaan1.9
Gamma0.0788
Teoretikal2.85
Permintaan3.8
Theta-0.0867
Nilai Intrinsik2.01
Volum0
Vega0.0107
Nilai Masa-2.01
Buka Faedah0
Rho0.0029
Delta / Theta-8.4681
ENOV Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolENOV|20260220|20.00P
Delta-0.2485
Imp Vol1.1365
Bidaan0
Gamma0.0853
Teoretikal0.6
Permintaan0.6
Theta-0.073
Nilai Intrinsik-2.01
Volum0
Vega0.0104
Nilai Masa2.51
Buka Faedah22
Rho-0.0012
Delta / Theta3.4028
|
|
22.01 |
Harga @ Feb. 12, 2026 20:09 GMT |
| 0 |
0% |
0.3 |
2.55 |
0 |
22.50 |
0.8 |
0% |
0.7 |
1.45 |
0 |
ENOV Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|22.50C
Delta0.4976
Imp Vol1.2276
Bidaan0.3
Gamma0.0994
Teoretikal1.43
Permintaan2.55
Theta-0.101
Nilai Intrinsik-0.49
Volum0
Vega0.013
Nilai Masa0.49
Buka Faedah0
Rho0.0021
Delta / Theta-4.9247
ENOV Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolENOV|20260220|22.50P
Delta-0.5535
Imp Vol0.6563
Bidaan0.7
Gamma0.1846
Teoretikal1.07
Permintaan1.45
Theta-0.0519
Nilai Intrinsik0.49
Volum0
Vega0.0129
Nilai Masa0.31
Buka Faedah31
Rho-0.0025
Delta / Theta10.6678
|
| 0.55 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
1.65 |
3.7 |
0 |
ENOV Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolENOV|20260220|25.00C
Delta0.2511
Imp Vol1.1034
Bidaan0
Gamma0.0883
Teoretikal0.5
Permintaan0.5
Theta-0.0723
Nilai Intrinsik-2.99
Volum0
Vega0.0104
Nilai Masa3.54
Buka Faedah26
Rho0.0011
Delta / Theta-3.4711
ENOV Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|25.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.54 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.1 |
8.5 |
0 |
ENOV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolENOV|20260220|30.00C
Delta0.2148
Imp Vol2.1695
Bidaan0
Gamma0.0412
Teoretikal0.75
Permintaan0.75
Theta-0.1299
Nilai Intrinsik-7.99
Volum0
Vega0.0095
Nilai Masa8.53
Buka Faedah14
Rho0.0009
Delta / Theta-1.6535
ENOV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260220|30.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
|