| 0 |
0% |
5.6 |
7.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|12.50C
Delta0.9143
Imp Vol4.4483
Bidaan5.6
Gamma0.0256
Teoretikal6.35
Permintaan7.1
Theta-0.2406
Nilai Intrinsik6.07
Volum0
Vega0.0022
Nilai Masa-6.07
Buka Faedah0
Rho0.0006
Delta / Theta-3.8005
ENOV Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|12.50P
Delta-0.1006
Imp Vol4.8742
Bidaan0
Gamma0.0263
Teoretikal0.38
Permintaan0.75
Theta-0.2951
Nilai Intrinsik-6.07
Volum0
Vega0.0024
Nilai Masa6.07
Buka Faedah149
Rho-0.0001
Delta / Theta0.341
|
| 0 |
0% |
3.2 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
ENOV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|15.00C
Delta0.883
Imp Vol2.6432
Bidaan3.2
Gamma0.0541
Teoretikal3.8
Permintaan4.4
Theta-0.1798
Nilai Intrinsik3.57
Volum0
Vega0.0027
Nilai Masa-3.57
Buka Faedah0
Rho0.0007
Delta / Theta-4.9108
ENOV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|15.00P
Delta-0.0467
Imp Vol1.7914
Bidaan0
Gamma0.0396
Teoretikal0.05
Permintaan0.1
Theta-0.06
Nilai Intrinsik-3.57
Volum0
Vega0.0013
Nilai Masa3.57
Buka Faedah74
Rho0
Delta / Theta0.7779
|
| 0 |
0% |
0.8 |
1.75 |
0 |
17.50 |
0.15 |
0% |
0 |
0.8 |
0 |
ENOV Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|17.50C
Delta0.7788
Imp Vol1.1064
Bidaan0.8
Gamma0.1953
Teoretikal1.28
Permintaan1.75
Theta-0.1143
Nilai Intrinsik1.07
Volum0
Vega0.0041
Nilai Masa-1.07
Buka Faedah71
Rho0.0007
Delta / Theta-6.8124
ENOV Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolENOV|20261016|17.50P
Delta-0.2829
Imp Vol1.557
Bidaan0
Gamma0.1581
Teoretikal0.4
Permintaan0.8
Theta-0.1805
Nilai Intrinsik-1.07
Volum0
Vega0.0046
Nilai Masa1.22
Buka Faedah799
Rho-0.0003
Delta / Theta1.5677
|
|
18.57 |
Harga @ Okt. 14, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.6 |
2 |
20.00 |
1.45 |
0% |
0.9 |
3.3 |
0 |
ENOV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolENOV|20261016|20.00C
Delta0.2622
Imp Vol1.4484
Bidaan0
Gamma0.1637
Teoretikal0.3
Permintaan0.6
Theta-0.1627
Nilai Intrinsik-1.43
Volum2
Vega0.0045
Nilai Masa1.48
Buka Faedah563
Rho0.0003
Delta / Theta-1.6123
ENOV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolENOV|20261016|20.00P
Delta-0.644
Imp Vol2.2172
Bidaan0.9
Gamma0.1223
Teoretikal2.1
Permintaan3.3
Theta-0.2827
Nilai Intrinsik1.43
Volum0
Vega0.0051
Nilai Masa0.02
Buka Faedah86
Rho-0.0007
Delta / Theta2.2783
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.1 |
4.5 |
0 |
ENOV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|22.50C
Delta0.0344
Imp Vol1.3849
Bidaan0
Gamma0.04
Teoretikal0.03
Permintaan0.05
Theta-0.0364
Nilai Intrinsik-3.93
Volum0
Vega0.001
Nilai Masa3.93
Buka Faedah103
Rho0
Delta / Theta-0.9472
ENOV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|22.50P
Delta-0.9802
Imp Vol1.2437
Bidaan3.1
Gamma0.0285
Teoretikal3.94
Permintaan4.5
Theta-0.0193
Nilai Intrinsik3.93
Volum0
Vega0.0007
Nilai Masa-3.93
Buka Faedah2
Rho-0.0006
Delta / Theta50.7811
|
| 0.15 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5.5 |
7 |
0 |
ENOV Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolENOV|20261016|25.00C
Delta0.0694
Imp Vol2.549
Bidaan0
Gamma0.0381
Teoretikal0.1
Permintaan0.2
Theta-0.117
Nilai Intrinsik-6.43
Volum0
Vega0.0018
Nilai Masa6.58
Buka Faedah845
Rho0.0001
Delta / Theta-0.5933
ENOV Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20261016|25.00P
Delta-0.9855
Imp Vol1.8007
Bidaan5.5
Gamma0.0151
Teoretikal6.44
Permintaan7
Theta-0.0215
Nilai Intrinsik6.43
Volum0
Vega0.0005
Nilai Masa-6.43
Buka Faedah29
Rho-0.0006
Delta / Theta45.8265
|