| 0 |
0% |
12.8 |
14.6 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
ENOV Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|12.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.82
Volum0
Vega0
Nilai Masa-13.82
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|12.50P
Delta-0.0855
Imp Vol14.2738
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-1.541
Nilai Intrinsik-13.82
Volum0
Vega0.0021
Nilai Masa13.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.0555
|
| 0 |
0% |
9.9 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
ENOV Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|15.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.32
Volum0
Vega0
Nilai Masa-11.32
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|15.00P
Delta-0.1084
Imp Vol11.4489
Bidaan0
Gamma0.0119
Teoretikal1.07
Permintaan2.15
Theta-1.4709
Nilai Intrinsik-11.32
Volum0
Vega0.0025
Nilai Masa11.32
Buka Faedah19
Rho-0.0001
Delta / Theta0.0737
|
| 0 |
0% |
7.4 |
9.8 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
ENOV Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|17.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-8.82
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|17.50P
Delta-0.1372
Imp Vol9.0577
Bidaan0
Gamma0.0178
Teoretikal1.08
Permintaan2.15
Theta-1.3729
Nilai Intrinsik-8.82
Volum0
Vega0.003
Nilai Masa8.82
Buka Faedah12
Rho-0.0001
Delta / Theta0.0999
|
|
26.32 |
Harga @ Apr. 17, 2026 20:35 GMT |
| 0.05 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
2.8 |
5.1 |
0 |
ENOV Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolENOV|20260417|30.00C
Delta0.1021
Imp Vol1.9719
Bidaan0
Gamma0.0664
Teoretikal0.13
Permintaan0.25
Theta-0.2429
Nilai Intrinsik-3.68
Volum0
Vega0.0024
Nilai Masa3.73
Buka Faedah89
Rho0.0001
Delta / Theta-0.4202
ENOV Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|30.00P
Delta-0.8848
Imp Vol2.0797
Bidaan2.8
Gamma0.0687
Teoretikal3.95
Permintaan5.1
Theta-0.2771
Nilai Intrinsik3.68
Volum0
Vega0.0026
Nilai Masa-3.68
Buka Faedah0
Rho-0.0006
Delta / Theta3.1929
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
7.9 |
9.3 |
0 |
ENOV Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|35.00C
Delta0.0649
Imp Vol3.4704
Bidaan0
Gamma0.0268
Teoretikal0.12
Permintaan0.25
Theta-0.3036
Nilai Intrinsik-8.68
Volum0
Vega0.0017
Nilai Masa8.68
Buka Faedah2,885
Rho0
Delta / Theta-0.2136
ENOV Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|35.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.68
Volum0
Vega0
Nilai Masa-8.68
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
12.9 |
15.1 |
0 |
ENOV Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|40.00C
Delta0.026
Imp Vol3.9784
Bidaan0
Gamma0.0112
Teoretikal0.05
Permintaan0.1
Theta-0.1662
Nilai Intrinsik-13.68
Volum0
Vega0.0008
Nilai Masa13.68
Buka Faedah2,153
Rho0
Delta / Theta-0.1566
ENOV Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260417|40.00P
Delta-0.9277
Imp Vol5.1162
Bidaan12.9
Gamma0.0198
Teoretikal14
Permintaan15.1
Theta-0.4835
Nilai Intrinsik13.68
Volum0
Vega0.0019
Nilai Masa-13.68
Buka Faedah0
Rho-0.0007
Delta / Theta1.9187
|