| 0 |
0% |
8.2 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
ENOV Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|15.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|15.00P
Delta-0.1081
Imp Vol2.6422
Bidaan0
Gamma0.0152
Teoretikal0.8
Permintaan0.8
Theta-0.087
Nilai Intrinsik-9.51
Volum0
Vega0.0086
Nilai Masa9.51
Buka Faedah0
Rho-0.0011
Delta / Theta1.243
|
| 0 |
0% |
6.6 |
7.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|17.50C
Delta0.9515
Imp Vol1.1557
Bidaan6.6
Gamma0.0188
Teoretikal7.15
Permintaan7.7
Theta-0.0223
Nilai Intrinsik7.01
Volum0
Vega0.0047
Nilai Masa-7.01
Buka Faedah0
Rho0.0058
Delta / Theta-42.6512
ENOV Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|17.50P
Delta-0.1366
Imp Vol1.9683
Bidaan0
Gamma0.024
Teoretikal0.75
Permintaan0.75
Theta-0.0763
Nilai Intrinsik-7.01
Volum0
Vega0.0101
Nilai Masa7.01
Buka Faedah0
Rho-0.0013
Delta / Theta1.7908
|
| 0 |
0% |
3.4 |
5.8 |
0 |
20.00 |
0.96 |
0% |
0 |
2.55 |
0 |
ENOV Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|20.00C
Delta0.9527
Imp Vol0.6742
Bidaan3.4
Gamma0.0316
Teoretikal4.6
Permintaan5.8
Theta-0.0137
Nilai Intrinsik4.51
Volum0
Vega0.0046
Nilai Masa-4.51
Buka Faedah0
Rho0.0067
Delta / Theta-69.5584
ENOV Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolENOV|20260320|20.00P
Delta-0.2559
Imp Vol2.6981
Bidaan0
Gamma0.0258
Teoretikal2.55
Permintaan2.55
Theta-0.1536
Nilai Intrinsik-4.51
Volum0
Vega0.0149
Nilai Masa5.47
Buka Faedah9
Rho-0.0028
Delta / Theta1.6656
|
|
24.51 |
Harga @ Mac 07, 2026 20:38 GMT |
| 1.4 |
0% |
0.3 |
3 |
0 |
25.00 |
0 |
0% |
0.5 |
3.6 |
0 |
ENOV Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolENOV|20260320|25.00C
Delta0.499
Imp Vol1.0055
Bidaan0.3
Gamma0.0858
Teoretikal1.65
Permintaan3
Theta-0.0724
Nilai Intrinsik-0.49
Volum0
Vega0.0185
Nilai Masa1.89
Buka Faedah74
Rho0.0038
Delta / Theta-6.8899
ENOV Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|25.00P
Delta-0.5042
Imp Vol0.973
Bidaan0.5
Gamma0.0888
Teoretikal2.05
Permintaan3.6
Theta-0.0678
Nilai Intrinsik0.49
Volum0
Vega0.0185
Nilai Masa-0.49
Buka Faedah0
Rho-0.0044
Delta / Theta7.4364
|
| 0.4 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.7 |
7.6 |
0 |
ENOV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolENOV|20260320|30.00C
Delta0.2401
Imp Vol1.2862
Bidaan0
Gamma0.0523
Teoretikal0.75
Permintaan0.75
Theta-0.0717
Nilai Intrinsik-5.49
Volum0
Vega0.0144
Nilai Masa5.89
Buka Faedah6
Rho0.0018
Delta / Theta-3.3503
ENOV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|30.00P
Delta-0.7705
Imp Vol1.2455
Bidaan4.7
Gamma0.0528
Teoretikal6.15
Permintaan7.6
Theta-0.0652
Nilai Intrinsik5.49
Volum0
Vega0.014
Nilai Masa-5.49
Buka Faedah0
Rho-0.0069
Delta / Theta11.8099
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
9.3 |
12.3 |
0 |
ENOV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|35.00C
Delta0.1975
Imp Vol1.837
Bidaan0
Gamma0.0327
Teoretikal0.8
Permintaan0.8
Theta-0.0912
Nilai Intrinsik-10.49
Volum0
Vega0.0129
Nilai Masa10.49
Buka Faedah0
Rho0.0014
Delta / Theta-2.1653
ENOV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|35.00P
Delta-0.8833
Imp Vol1.4271
Bidaan9.3
Gamma0.03
Teoretikal10.8
Permintaan12.3
Theta-0.0476
Nilai Intrinsik10.49
Volum0
Vega0.0091
Nilai Masa-10.49
Buka Faedah0
Rho-0.0078
Delta / Theta18.5682
|