| 0 |
0% |
9.1 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|15.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.6
Volum0
Vega0
Nilai Masa-10.6
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|15.00P
Delta-0.097
Imp Vol2.4408
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-10.6
Volum0
Vega0.0092
Nilai Masa10.6
Buka Faedah0
Rho-0.0013
Delta / Theta1.3919
|
| 0 |
0% |
6.7 |
9.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ENOV Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|17.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.1
Volum0
Vega0
Nilai Masa-8.1
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|17.50P
Delta-0.1243
Imp Vol1.8949
Bidaan0
Gamma0.0202
Teoretikal0.75
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-8.1
Volum0
Vega0.011
Nilai Masa8.1
Buka Faedah0
Rho-0.0016
Delta / Theta1.9255
|
| 0 |
0% |
4.3 |
6.8 |
0 |
20.00 |
0.96 |
0% |
0 |
0.4 |
0 |
ENOV Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|20.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah0
Rho0
Delta / Theta0
ENOV Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolENOV|20260320|20.00P
Delta-0.1219
Imp Vol1.119
Bidaan0
Gamma0.0338
Teoretikal0.4
Permintaan0.4
Theta-0.0375
Nilai Intrinsik-5.6
Volum0
Vega0.0108
Nilai Masa6.56
Buka Faedah9
Rho-0.0014
Delta / Theta3.2521
|
|
25.6 |
Harga @ Mac 04, 2026 20:09 GMT |
| 0.4 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3.7 |
5.9 |
0 |
ENOV Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolENOV|20260320|30.00C
Delta0.2567
Imp Vol1.0057
Bidaan0
Gamma0.0599
Teoretikal0.75
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-4.4
Volum0
Vega0.0172
Nilai Masa4.8
Buka Faedah6
Rho0.0025
Delta / Theta-4.6922
ENOV Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|30.00P
Delta-0.8236
Imp Vol0.7633
Bidaan3.7
Gamma0.0641
Teoretikal4.8
Permintaan5.9
Theta-0.0311
Nilai Intrinsik4.4
Volum0
Vega0.0138
Nilai Masa-4.4
Buka Faedah0
Rho-0.0081
Delta / Theta26.4523
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.2 |
10.9 |
0 |
ENOV Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|35.00C
Delta0.1959
Imp Vol1.4824
Bidaan0
Gamma0.0349
Teoretikal0.75
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-9.4
Volum0
Vega0.0148
Nilai Masa9.4
Buka Faedah0
Rho0.0019
Delta / Theta-2.844
ENOV Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|35.00P
Delta-0.9452
Imp Vol0.9039
Bidaan8.2
Gamma0.0235
Teoretikal9.55
Permintaan10.9
Theta-0.0149
Nilai Intrinsik9.4
Volum0
Vega0.0059
Nilai Masa-9.4
Buka Faedah0
Rho-0.0075
Delta / Theta63.4194
|
| 0.2 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
13.1 |
16.5 |
0 |
ENOV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolENOV|20260320|40.00C
Delta0.1129
Imp Vol1.5553
Bidaan0
Gamma0.023
Teoretikal0.4
Permintaan0.4
Theta-0.05
Nilai Intrinsik-14.4
Volum0
Vega0.0102
Nilai Masa14.6
Buka Faedah1
Rho0.0011
Delta / Theta-2.2571
ENOV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENOV|20260320|40.00P
Delta-0.894
Imp Vol1.5305
Bidaan13.1
Gamma0.0226
Teoretikal14.8
Permintaan16.5
Theta-0.0443
Nilai Intrinsik14.4
Volum0
Vega0.0098
Nilai Masa-14.4
Buka Faedah0
Rho-0.0104
Delta / Theta20.159
|