| 0 |
0% |
2.8 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
CSHR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|2.50C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.35
Volum0
Vega0
Nilai Masa-3.35
Buka Faedah1
Rho0
Delta / Theta0
CSHR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|2.50P
Delta-0.0562
Imp Vol11.541
Bidaan0
Gamma0.0349
Teoretikal0.1
Permintaan0.2
Theta-0.1863
Nilai Intrinsik-3.35
Volum0
Vega0.0003
Nilai Masa3.35
Buka Faedah110
Rho0
Delta / Theta0.3018
|
| 0.75 |
476.92% |
0.3 |
1.15 |
11 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CSHR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 476.92%
SimbolCSHR|20260918|5.00C
Delta0.9569
Imp Vol1.7305
Bidaan0.3
Gamma0.1752
Teoretikal0.82
Permintaan1.15
Theta-0.0247
Nilai Intrinsik0.85
Volum11
Vega0.0003
Nilai Masa-0.1
Buka Faedah118
Rho0.0001
Delta / Theta-38.6831
CSHR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|5.00P
Delta-0.3432
Imp Vol6.3887
Bidaan0
Gamma0.2048
Teoretikal0.5
Permintaan1
Theta-0.3348
Nilai Intrinsik-0.85
Volum0
Vega0.001
Nilai Masa0.85
Buka Faedah12
Rho-0.0001
Delta / Theta1.025
|
|
5.85 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2 |
0% |
1.4 |
2.75 |
1 |
CSHR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|7.50C
Delta0.0589
Imp Vol3.7808
Bidaan0
Gamma0.1104
Teoretikal0.03
Permintaan0.05
Theta-0.0634
Nilai Intrinsik-1.65
Volum0
Vega0.0003
Nilai Masa1.65
Buka Faedah23
Rho0
Delta / Theta-0.9299
CSHR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolCSHR|20260918|7.50P
Delta-0.6798
Imp Vol7.4386
Bidaan1.4
Gamma0.1593
Teoretikal2.08
Permintaan2.75
Theta-0.407
Nilai Intrinsik1.65
Volum1
Vega0.0011
Nilai Masa0.35
Buka Faedah40
Rho-0.0001
Delta / Theta1.6703
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
3.8 |
5.6 |
0 |
CSHR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|10.00C
Delta0.2926
Imp Vol13.2747
Bidaan0
Gamma0.0921
Teoretikal0.5
Permintaan1
Theta-0.6509
Nilai Intrinsik-4.15
Volum0
Vega0.001
Nilai Masa4.15
Buka Faedah4
Rho0
Delta / Theta-0.4496
CSHR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|10.00P
Delta-0.8851
Imp Vol8.3421
Bidaan3.8
Gamma0.0828
Teoretikal4.7
Permintaan5.6
Theta-0.2302
Nilai Intrinsik4.15
Volum0
Vega0.0005
Nilai Masa-4.15
Buka Faedah0
Rho-0.0002
Delta / Theta3.8455
|