| 0 |
0% |
1.2 |
2.05 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CSHR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261120|2.50C
Delta0.9898
Imp Vol0.906
Bidaan1.2
Gamma0.028
Teoretikal1.67
Permintaan2.05
Theta-0.0008
Nilai Intrinsik1.26
Volum0
Vega0.0003
Nilai Masa-1.26
Buka Faedah0
Rho0.0016
Delta / Theta-1,226.5143
CSHR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261120|2.50P
Delta-0.1482
Imp Vol3.0591
Bidaan0
Gamma0.0709
Teoretikal0.38
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-1.26
Volum0
Vega0.0025
Nilai Masa1.26
Buka Faedah70
Rho-0.0006
Delta / Theta9.4819
|
|
3.76 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
5.00 |
0.95 |
0% |
0.75 |
1.45 |
0 |
CSHR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261120|5.00C
Delta0.477
Imp Vol2.1348
Bidaan0
Gamma0.1749
Teoretikal0.63
Permintaan1.25
Theta-0.019
Nilai Intrinsik-1.24
Volum0
Vega0.0042
Nilai Masa1.24
Buka Faedah0
Rho0.0009
Delta / Theta-25.053
CSHR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCSHR|20261120|5.00P
Delta-0.6522
Imp Vol1.2819
Bidaan0.75
Gamma0.2713
Teoretikal1.1
Permintaan1.45
Theta-0.0102
Nilai Intrinsik1.24
Volum0
Vega0.0039
Nilai Masa-0.29
Buka Faedah1
Rho-0.002
Delta / Theta63.9431
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.5 |
4.9 |
0 |
CSHR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261120|7.50C
Delta0.2925
Imp Vol2.6015
Bidaan0
Gamma0.1238
Teoretikal0.38
Permintaan0.75
Theta-0.02
Nilai Intrinsik-3.74
Volum0
Vega0.0037
Nilai Masa3.74
Buka Faedah0
Rho0.0006
Delta / Theta-14.6542
CSHR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261120|7.50P
Delta-0.7087
Imp Vol2.6022
Bidaan2.5
Gamma0.1241
Teoretikal3.7
Permintaan4.9
Theta-0.0193
Nilai Intrinsik3.74
Volum0
Vega0.0037
Nilai Masa-3.74
Buka Faedah0
Rho-0.0032
Delta / Theta36.7239
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5 |
7.4 |
0 |
CSHR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261120|10.00C
Delta0.2593
Imp Vol3.222
Bidaan0
Gamma0.0942
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-6.24
Volum0
Vega0.0035
Nilai Masa6.24
Buka Faedah0
Rho0.0005
Delta / Theta-11.1442
CSHR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261120|10.00P
Delta-0.7405
Imp Vol3.234
Bidaan5
Gamma0.0944
Teoretikal6.2
Permintaan7.4
Theta-0.0226
Nilai Intrinsik6.24
Volum0
Vega0.0035
Nilai Masa-6.24
Buka Faedah0
Rho-0.0042
Delta / Theta32.7975
|