| 0 |
0% |
1.85 |
2.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CSHR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261016|2.50C
Delta0.98
Imp Vol2.4294
Bidaan1.85
Gamma0.0306
Teoretikal2.23
Permintaan2.6
Theta-0.0057
Nilai Intrinsik2.17
Volum0
Vega0.0003
Nilai Masa-2.17
Buka Faedah0
Rho0.0005
Delta / Theta-170.6069
CSHR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261016|2.50P
Delta-0.0312
Imp Vol2.7355
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.17
Volum0
Vega0.0005
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta3.4894
|
|
4.67 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0.3 |
0% |
0.3 |
0.55 |
50 |
CSHR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261016|5.00C
Delta0.4624
Imp Vol1.8905
Bidaan0
Gamma0.3221
Teoretikal0.37
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-0.33
Volum0
Vega0.0026
Nilai Masa0.33
Buka Faedah30
Rho0.0003
Delta / Theta-13.1451
CSHR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCSHR|20261016|5.00P
Delta-0.6483
Imp Vol0.9575
Bidaan0.3
Gamma0.5953
Teoretikal0.43
Permintaan0.55
Theta-0.0162
Nilai Intrinsik0.33
Volum50
Vega0.0024
Nilai Masa-0.03
Buka Faedah270
Rho-0.0006
Delta / Theta39.9163
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
CSHR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261016|7.50C
Delta0.2931
Imp Vol4.0623
Bidaan0
Gamma0.1298
Teoretikal0.37
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-2.83
Volum0
Vega0.0022
Nilai Masa2.83
Buka Faedah93
Rho0.0002
Delta / Theta-4.4942
CSHR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261016|7.50P
Delta-0.8538
Imp Vol2.7095
Bidaan2.3
Gamma0.13
Teoretikal2.9
Permintaan3.5
Theta-0.0284
Nilai Intrinsik2.83
Volum0
Vega0.0015
Nilai Masa-2.83
Buka Faedah106
Rho-0.001
Delta / Theta30.0801
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
6.3 |
0 |
CSHR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261016|10.00C
Delta0.2519
Imp Vol5.2603
Bidaan0
Gamma0.093
Teoretikal0.38
Permintaan0.75
Theta-0.0783
Nilai Intrinsik-5.33
Volum0
Vega0.0021
Nilai Masa5.33
Buka Faedah0
Rho0.0002
Delta / Theta-3.2183
CSHR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20261016|10.00P
Delta-0.9768
Imp Vol2.54
Bidaan4.3
Gamma0.0338
Teoretikal5.3
Permintaan6.3
Theta-0.006
Nilai Intrinsik5.33
Volum0
Vega0.0004
Nilai Masa-5.33
Buka Faedah0
Rho-0.0008
Delta / Theta162.8248
|