| 0 |
0% |
2.45 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CSHR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|2.50C
Delta0.9199
Imp Vol3.8239
Bidaan2.45
Gamma0.0264
Teoretikal3.83
Permintaan5.2
Theta-0.0192
Nilai Intrinsik3.45
Volum0
Vega0.0022
Nilai Masa-3.45
Buka Faedah1
Rho0.001
Delta / Theta-47.8615
CSHR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|2.50P
Delta-0.0198
Imp Vol1.967
Bidaan0
Gamma0.0165
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.45
Volum0
Vega0.0007
Nilai Masa3.45
Buka Faedah100
Rho-0.0001
Delta / Theta6.2878
|
| 0 |
0% |
0.6 |
1.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CSHR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|5.00C
Delta0.9095
Imp Vol0.5942
Bidaan0.6
Gamma0.1862
Teoretikal1.05
Permintaan1.5
Theta-0.0037
Nilai Intrinsik0.95
Volum0
Vega0.0024
Nilai Masa-0.95
Buka Faedah117
Rho0.0027
Delta / Theta-247.0891
CSHR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|5.00P
Delta-0.2439
Imp Vol1.4571
Bidaan0
Gamma0.1462
Teoretikal0.38
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-0.95
Volum0
Vega0.0046
Nilai Masa0.95
Buka Faedah11
Rho-0.001
Delta / Theta16.1154
|
|
5.95 |
Harga @ Ogos 28, 2026 15:41 GMT |
| 0.15 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
1 |
2.3 |
0 |
CSHR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCSHR|20260918|7.50C
Delta0.2256
Imp Vol1.024
Bidaan0
Gamma0.1991
Teoretikal0.18
Permintaan0.35
Theta-0.0104
Nilai Intrinsik-1.55
Volum0
Vega0.0044
Nilai Masa1.7
Buka Faedah23
Rho0.0007
Delta / Theta-21.6629
CSHR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|7.50P
Delta-0.7847
Imp Vol0.9971
Bidaan1
Gamma0.2006
Teoretikal1.65
Permintaan2.3
Theta-0.0093
Nilai Intrinsik1.55
Volum0
Vega0.0043
Nilai Masa-1.55
Buka Faedah40
Rho-0.0028
Delta / Theta84.4927
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.5 |
4.7 |
0 |
CSHR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|10.00C
Delta0.0415
Imp Vol1.108
Bidaan0
Gamma0.0544
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-4.05
Volum0
Vega0.0013
Nilai Masa4.05
Buka Faedah4
Rho0.0001
Delta / Theta-12.514
CSHR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCSHR|20260918|10.00P
Delta-0.8817
Imp Vol1.5263
Bidaan3.5
Gamma0.0892
Teoretikal4.1
Permintaan4.7
Theta-0.0095
Nilai Intrinsik4.05
Volum0
Vega0.0029
Nilai Masa-4.05
Buka Faedah0
Rho-0.0035
Delta / Theta92.7099
|