| 0 |
0% |
2.8 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|2.50C
Delta0.9933
Imp Vol1.6799
Bidaan2.8
Gamma0.0048
Teoretikal4.95
Permintaan7
Theta-0.0011
Nilai Intrinsik4.8
Volum0
Vega0.0004
Nilai Masa-4.8
Buka Faedah0
Rho0.0017
Delta / Theta-913.6045
CCOI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|2.50P
Delta-0.0138
Imp Vol1.9862
Bidaan0
Gamma0.0083
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.8
Volum0
Vega0.0007
Nilai Masa4.8
Buka Faedah0
Rho-0.0001
Delta / Theta5.5648
|
| 0 |
0% |
2.25 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CCOI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|5.00C
Delta0.8262
Imp Vol2.2534
Bidaan2.25
Gamma0.0532
Teoretikal3.075
Permintaan3.9
Theta-0.0206
Nilai Intrinsik2.3
Volum0
Vega0.0055
Nilai Masa-2.3
Buka Faedah2
Rho0.0025
Delta / Theta-40.0105
CCOI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|5.00P
Delta-0.1491
Imp Vol1.775
Bidaan0
Gamma0.0614
Teoretikal0.375
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-2.3
Volum0
Vega0.005
Nilai Masa2.3
Buka Faedah656
Rho-0.0011
Delta / Theta10.2601
|
|
7.3 |
Harga @ Okt. 22, 2026 13:38 GMT |
| 1.2 |
1.2% |
0.9 |
1.45 |
2 |
7.50 |
1.05 |
1.05% |
1.05 |
1.5 |
16 |
CCOI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolCCOI|20261120|7.50C
Delta0.5743
Imp Vol1.4123
Bidaan0.9
Gamma0.13
Teoretikal1.175
Permintaan1.45
Theta-0.0199
Nilai Intrinsik-0.2
Volum2
Vega0.0084
Nilai Masa1.4
Buka Faedah197
Rho0.0025
Delta / Theta-28.8981
CCOI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolCCOI|20261120|7.50P
Delta-0.4214
Imp Vol1.4799
Bidaan1.05
Gamma0.124
Teoretikal1.275
Permintaan1.5
Theta-0.0202
Nilai Intrinsik0.2
Volum16
Vega0.0083
Nilai Masa0.85
Buka Faedah232
Rho-0.0031
Delta / Theta20.8301
|
| 0.45 |
0.45% |
0.1 |
0.7 |
3 |
10.00 |
0 |
0% |
2.1 |
3.3 |
0 |
CCOI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolCCOI|20261120|10.00C
Delta0.2771
Imp Vol1.3133
Bidaan0.1
Gamma0.1195
Teoretikal0.4
Permintaan0.7
Theta-0.0157
Nilai Intrinsik-2.7
Volum3
Vega0.0071
Nilai Masa3.15
Buka Faedah279
Rho0.0014
Delta / Theta-17.5919
CCOI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|10.00P
Delta-0.8343
Imp Vol0.9356
Bidaan2.1
Gamma0.126
Teoretikal2.7
Permintaan3.3
Theta-0.0077
Nilai Intrinsik2.7
Volum0
Vega0.0053
Nilai Masa-2.7
Buka Faedah147
Rho-0.0049
Delta / Theta108.1727
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
5.6 |
0 |
CCOI Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|12.50C
Delta0.2187
Imp Vol1.7537
Bidaan0
Gamma0.0789
Teoretikal0.375
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-5.2
Volum0
Vega0.0063
Nilai Masa5.2
Buka Faedah403
Rho0.001
Delta / Theta-11.8351
CCOI Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|12.50P
Delta-0.8467
Imp Vol1.4735
Bidaan4.9
Gamma0.076
Teoretikal5.25
Permintaan5.6
Theta-0.0116
Nilai Intrinsik5.2
Volum0
Vega0.005
Nilai Masa-5.2
Buka Faedah15
Rho-0.0061
Delta / Theta72.6977
|