| 0 |
0% |
8.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50C
Delta0.9969
Imp Vol2.7335
Bidaan8.1
Gamma0.001
Teoretikal10.28
Permintaan12.4
Theta-0.0017
Nilai Intrinsik10.74
Volum0
Vega0.0003
Nilai Masa-10.74
Buka Faedah0
Rho0.0012
Delta / Theta-572.2842
CCOI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50P
Delta-0.0061
Imp Vol3.1346
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-10.74
Volum0
Vega0.0005
Nilai Masa10.74
Buka Faedah6
Rho-0.0001
Delta / Theta1.5859
|
| 0 |
0% |
6.4 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00C
Delta0.9447
Imp Vol3.1627
Bidaan6.4
Gamma0.0112
Teoretikal8.1
Permintaan9.8
Theta-0.0253
Nilai Intrinsik8.24
Volum0
Vega0.0035
Nilai Masa-8.24
Buka Faedah0
Rho0.0023
Delta / Theta-37.4013
CCOI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00P
Delta-0.0108
Imp Vol1.8488
Bidaan0
Gamma0.0049
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-8.24
Volum0
Vega0.0009
Nilai Masa8.24
Buka Faedah133
Rho-0.0001
Delta / Theta2.8867
|
| 0 |
0% |
4.7 |
5.9 |
0 |
7.50 |
0.15 |
-46.43% |
0.1 |
0.3 |
3 |
CCOI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|7.50C
Delta0.9852
Imp Vol1.0578
Bidaan4.7
Gamma0.011
Teoretikal5.3
Permintaan5.9
Theta-0.0033
Nilai Intrinsik5.74
Volum0
Vega0.0011
Nilai Masa-5.74
Buka Faedah5
Rho0.0044
Delta / Theta-301.6595
CCOI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolCCOI|20260821|7.50P
Delta-0.0701
Imp Vol1.7209
Bidaan0.1
Gamma0.0249
Teoretikal0.2
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-5.74
Volum3
Vega0.0042
Nilai Masa5.89
Buka Faedah114
Rho-0.0006
Delta / Theta4.2754
|
|
13.24 |
Harga @ Jul. 30, 2026 20:06 GMT |
| 0.75 |
0% |
0.65 |
0.9 |
0 |
15.00 |
3.05 |
0% |
2.95 |
3.2 |
1 |
CCOI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCCOI|20260821|15.00C
Delta0.3512
Imp Vol1.22
Bidaan0.65
Gamma0.097
Teoretikal0.78
Permintaan0.9
Theta-0.0325
Nilai Intrinsik-1.76
Volum0
Vega0.0116
Nilai Masa2.51
Buka Faedah978
Rho0.0022
Delta / Theta-10.7996
CCOI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolCCOI|20260821|15.00P
Delta-0.6334
Imp Vol1.3004
Bidaan2.95
Gamma0.0925
Teoretikal3.08
Permintaan3.2
Theta-0.0341
Nilai Intrinsik1.76
Volum1
Vega0.0118
Nilai Masa1.29
Buka Faedah334
Rho-0.0055
Delta / Theta18.5933
|
| 0.35 |
-12.5% |
0.3 |
0.5 |
4 |
17.50 |
0 |
0% |
4.7 |
5.8 |
0 |
CCOI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolCCOI|20260821|17.50C
Delta0.2032
Imp Vol1.2912
Bidaan0.3
Gamma0.0698
Teoretikal0.4
Permintaan0.5
Theta-0.0262
Nilai Intrinsik-4.26
Volum4
Vega0.0089
Nilai Masa4.61
Buka Faedah1,285
Rho0.0013
Delta / Theta-7.7641
CCOI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|17.50P
Delta-0.7602
Imp Vol1.4487
Bidaan4.7
Gamma0.0687
Teoretikal5.25
Permintaan5.8
Theta-0.031
Nilai Intrinsik4.26
Volum0
Vega0.0097
Nilai Masa-4.26
Buka Faedah52
Rho-0.0068
Delta / Theta24.4855
|
| 0.16 |
0% |
0.1 |
0.55 |
0 |
20.00 |
0 |
0% |
5.8 |
9.5 |
0 |
CCOI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCCOI|20260821|20.00C
Delta0.1539
Imp Vol1.5105
Bidaan0.1
Gamma0.0501
Teoretikal0.33
Permintaan0.55
Theta-0.0257
Nilai Intrinsik-6.76
Volum0
Vega0.0074
Nilai Masa6.92
Buka Faedah93
Rho0.001
Delta / Theta-5.9996
CCOI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|20.00P
Delta-0.8139
Imp Vol1.6673
Bidaan5.8
Gamma0.0515
Teoretikal7.65
Permintaan9.5
Theta-0.0306
Nilai Intrinsik6.76
Volum0
Vega0.0084
Nilai Masa-6.76
Buka Faedah3
Rho-0.0077
Delta / Theta26.5677
|