| 0 |
0% |
23.4 |
27.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|2.50C
Delta0
Imp Vol0
Bidaan23.4
Gamma0
Teoretikal0
Permintaan27.3
Theta0
Nilai Intrinsik24.76
Volum0
Vega0
Nilai Masa-24.76
Buka Faedah0
Rho0
Delta / Theta0
CCOI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.76
Volum0
Vega0
Nilai Masa24.76
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20.9 |
24.8 |
0 |
5.00 |
0.06 |
0% |
0 |
2.15 |
0 |
CCOI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|5.00C
Delta0.9918
Imp Vol11.7945
Bidaan20.9
Gamma0.0009
Teoretikal22.85
Permintaan24.8
Theta-0.136
Nilai Intrinsik22.26
Volum0
Vega0.0005
Nilai Masa-22.26
Buka Faedah0
Rho0.0002
Delta / Theta-7.2938
CCOI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCCOI|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.26
Volum0
Vega0
Nilai Masa22.32
Buka Faedah80
Rho0
Delta / Theta0
|
| 0 |
0% |
18.4 |
22.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CCOI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|7.50C
Delta0.9889
Imp Vol9.0503
Bidaan18.4
Gamma0.0016
Teoretikal20.35
Permintaan22.3
Theta-0.1357
Nilai Intrinsik19.76
Volum0
Vega0.0006
Nilai Masa-19.76
Buka Faedah0
Rho0.0004
Delta / Theta-7.2873
CCOI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-19.76
Volum0
Vega0
Nilai Masa19.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.26 |
Harga @ Feb. 18, 2026 20:06 GMT |
| 1.51 |
67.78% |
1.2 |
1.6 |
16 |
30.00 |
6.47 |
0% |
2.75 |
3.9 |
0 |
CCOI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 67.78%
SimbolCCOI|20260220|30.00C
Delta0.4001
Imp Vol2.9012
Bidaan1.2
Gamma0.0648
Teoretikal1.51
Permintaan1.6
Theta-0.5767
Nilai Intrinsik-2.74
Volum16
Vega0.0079
Nilai Masa4.25
Buka Faedah325
Rho0.0005
Delta / Theta-0.6937
CCOI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.47
Prbhn.: 0%
SimbolCCOI|20260220|30.00P
Delta-0.6387
Imp Vol2.3649
Bidaan2.75
Gamma0.0782
Teoretikal3.33
Permintaan3.9
Theta-0.4534
Nilai Intrinsik2.74
Volum0
Vega0.0077
Nilai Masa3.73
Buka Faedah0
Rho-0.001
Delta / Theta1.4089
|
| 0.3 |
500% |
0 |
0.45 |
6 |
35.00 |
0 |
0% |
6.5 |
8.9 |
0 |
CCOI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 500%
SimbolCCOI|20260220|35.00C
Delta0.1258
Imp Vol2.5233
Bidaan0
Gamma0.0399
Teoretikal0.3
Permintaan0.45
Theta-0.2683
Nilai Intrinsik-7.74
Volum6
Vega0.0042
Nilai Masa8.04
Buka Faedah34
Rho0.0002
Delta / Theta-0.4688
CCOI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|35.00P
Delta-0.8368
Imp Vol2.8772
Bidaan6.5
Gamma0.0417
Teoretikal7.7
Permintaan8.9
Theta-0.3619
Nilai Intrinsik7.74
Volum0
Vega0.0051
Nilai Masa-7.74
Buka Faedah0
Rho-0.0013
Delta / Theta2.312
|
| 0 |
0% |
0 |
1.7 |
0 |
40.00 |
0 |
0% |
10.7 |
13.5 |
0 |
CCOI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|40.00C
Delta0.2754
Imp Vol6.0206
Bidaan0
Gamma0.027
Teoretikal1.7
Permintaan1.7
Theta-1.0333
Nilai Intrinsik-12.74
Volum0
Vega0.0069
Nilai Masa12.74
Buka Faedah0
Rho0.0003
Delta / Theta-0.2665
CCOI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|40.00P
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.74
Volum0
Vega0
Nilai Masa-12.74
Buka Faedah0
Rho0
Delta / Theta0
|