| 0 |
0% |
8.6 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50C
Delta0.997
Imp Vol2.8349
Bidaan8.6
Gamma0.0009
Teoretikal10.62
Permintaan12.6
Theta-0.0018
Nilai Intrinsik10.66
Volum0
Vega0.0003
Nilai Masa-10.66
Buka Faedah0
Rho0.0011
Delta / Theta-542.4554
CCOI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50P
Delta-0.0059
Imp Vol3.2468
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-10.66
Volum0
Vega0.0005
Nilai Masa10.66
Buka Faedah6
Rho-0.0001
Delta / Theta1.4507
|
| 0 |
0% |
6.1 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00C
Delta0.9867
Imp Vol2.0295
Bidaan6.1
Gamma0.0052
Teoretikal8.15
Permintaan10.2
Theta-0.0053
Nilai Intrinsik8.16
Volum0
Vega0.0011
Nilai Masa-8.16
Buka Faedah0
Rho0.0027
Delta / Theta-184.8071
CCOI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00P
Delta-0.0103
Imp Vol1.9336
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.16
Volum0
Vega0.0009
Nilai Masa8.16
Buka Faedah133
Rho-0.0001
Delta / Theta2.6107
|
| 0 |
0% |
5.1 |
6.5 |
0 |
7.50 |
0.15 |
0% |
0.1 |
0.2 |
0 |
CCOI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|7.50C
Delta0.9373
Imp Vol1.7652
Bidaan5.1
Gamma0.0221
Teoretikal5.8
Permintaan6.5
Theta-0.0167
Nilai Intrinsik5.66
Volum0
Vega0.0039
Nilai Masa-5.66
Buka Faedah5
Rho0.0037
Delta / Theta-56.2284
CCOI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCCOI|20260821|7.50P
Delta-0.0563
Imp Vol1.6869
Bidaan0.1
Gamma0.0214
Teoretikal0.15
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-5.66
Volum0
Vega0.0036
Nilai Masa5.81
Buka Faedah113
Rho-0.0005
Delta / Theta3.9532
|
|
13.16 |
Harga @ Jul. 31, 2026 18:36 GMT |
| 1 |
0% |
0.75 |
1 |
0 |
15.00 |
3.05 |
0% |
2.65 |
2.9 |
0 |
CCOI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolCCOI|20260821|15.00C
Delta0.3804
Imp Vol1.228
Bidaan0.75
Gamma0.0986
Teoretikal0.88
Permintaan1
Theta-0.0353
Nilai Intrinsik-1.84
Volum0
Vega0.012
Nilai Masa2.84
Buka Faedah996
Rho0.0024
Delta / Theta-10.7653
CCOI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolCCOI|20260821|15.00P
Delta-0.6151
Imp Vol1.2559
Bidaan2.65
Gamma0.097
Teoretikal2.78
Permintaan2.9
Theta-0.0351
Nilai Intrinsik1.84
Volum0
Vega0.012
Nilai Masa1.21
Buka Faedah334
Rho-0.0051
Delta / Theta17.5009
|
| 0.35 |
0% |
0.3 |
0.5 |
0 |
17.50 |
5.08 |
0% |
4.6 |
5.8 |
1 |
CCOI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCCOI|20260821|17.50C
Delta0.2077
Imp Vol1.2426
Bidaan0.3
Gamma0.0733
Teoretikal0.4
Permintaan0.5
Theta-0.0268
Nilai Intrinsik-4.34
Volum0
Vega0.009
Nilai Masa4.69
Buka Faedah1,282
Rho0.0013
Delta / Theta-7.7434
CCOI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 5.08
Prbhn.: 0%
SimbolCCOI|20260821|17.50P
Delta-0.6972
Imp Vol1.6742
Bidaan4.6
Gamma0.0665
Teoretikal5.2
Permintaan5.8
Theta-0.0427
Nilai Intrinsik4.34
Volum1
Vega0.011
Nilai Masa0.74
Buka Faedah52
Rho-0.0065
Delta / Theta16.3166
|
| 0.2 |
0% |
0.2 |
0.3 |
1 |
20.00 |
0 |
0% |
5.4 |
9.2 |
0 |
CCOI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCOI|20260821|20.00C
Delta0.1322
Imp Vol1.3698
Bidaan0.2
Gamma0.0497
Teoretikal0.25
Permintaan0.3
Theta-0.0221
Nilai Intrinsik-6.84
Volum1
Vega0.0067
Nilai Masa7.04
Buka Faedah93
Rho0.0009
Delta / Theta-5.9908
CCOI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|20.00P
Delta-0.8148
Imp Vol1.617
Bidaan5.4
Gamma0.0528
Teoretikal7.3
Permintaan9.2
Theta-0.0311
Nilai Intrinsik6.84
Volum0
Vega0.0084
Nilai Masa-6.84
Buka Faedah3
Rho-0.0073
Delta / Theta26.1668
|