| 0 |
0% |
8.2 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50C
Delta0.9969
Imp Vol2.6718
Bidaan8.2
Gamma0.001
Teoretikal10.28
Permintaan12
Theta-0.0017
Nilai Intrinsik10.18
Volum0
Vega0.0003
Nilai Masa-10.18
Buka Faedah0
Rho0.0012
Delta / Theta-599.8309
CCOI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50P
Delta-0.0061
Imp Vol3.0658
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-10.18
Volum0
Vega0.0006
Nilai Masa10.18
Buka Faedah6
Rho-0.0001
Delta / Theta1.6582
|
| 0 |
0% |
5.7 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00C
Delta0.9972
Imp Vol1.4168
Bidaan5.7
Gamma0.0016
Teoretikal7.78
Permintaan9.6
Theta-0.001
Nilai Intrinsik7.68
Volum0
Vega0.0002
Nilai Masa-7.68
Buka Faedah0
Rho0.0031
Delta / Theta-981.4941
CCOI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00P
Delta-0.0108
Imp Vol1.8083
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-7.68
Volum0
Vega0.0009
Nilai Masa7.68
Buka Faedah133
Rho-0.0001
Delta / Theta3.0176
|
| 0 |
0% |
3.4 |
6.5 |
0 |
7.50 |
0.28 |
-33.33% |
0.05 |
0.35 |
1 |
CCOI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|7.50C
Delta0.992
Imp Vol0.9193
Bidaan3.4
Gamma0.0071
Teoretikal5.29
Permintaan6.5
Theta-0.0019
Nilai Intrinsik5.18
Volum0
Vega0.0007
Nilai Masa-5.18
Buka Faedah5
Rho0.0046
Delta / Theta-535.3751
CCOI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -33.33%
SimbolCCOI|20260821|7.50P
Delta-0.071
Imp Vol1.6702
Bidaan0.05
Gamma0.0255
Teoretikal0.2
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-5.18
Volum1
Vega0.0043
Nilai Masa5.46
Buka Faedah113
Rho-0.0006
Delta / Theta4.5474
|
|
12.68 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 0.75 |
-11.76% |
0.75 |
0.95 |
33 |
15.00 |
2.9 |
0% |
2.9 |
3.2 |
0 |
CCOI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolCCOI|20260821|15.00C
Delta0.3641
Imp Vol1.2556
Bidaan0.75
Gamma0.0933
Teoretikal0.85
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-2.32
Volum33
Vega0.012
Nilai Masa3.07
Buka Faedah945
Rho0.0024
Delta / Theta-10.9835
CCOI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCCOI|20260821|15.00P
Delta-0.6373
Imp Vol1.2517
Bidaan2.9
Gamma0.0937
Teoretikal3.05
Permintaan3.2
Theta-0.0319
Nilai Intrinsik2.32
Volum0
Vega0.012
Nilai Masa0.58
Buka Faedah334
Rho-0.0057
Delta / Theta19.9764
|
| 0.4 |
0% |
0.35 |
0.45 |
8 |
17.50 |
0 |
0% |
3.6 |
7.3 |
0 |
CCOI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCCOI|20260821|17.50C
Delta0.2023
Imp Vol1.2806
Bidaan0.35
Gamma0.0691
Teoretikal0.4
Permintaan0.45
Theta-0.0252
Nilai Intrinsik-4.82
Volum8
Vega0.009
Nilai Masa5.22
Buka Faedah1,285
Rho0.0014
Delta / Theta-8.0382
CCOI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|17.50P
Delta-0.7176
Imp Vol1.6099
Bidaan3.6
Gamma0.0657
Teoretikal5.45
Permintaan7.3
Theta-0.0369
Nilai Intrinsik4.82
Volum0
Vega0.0108
Nilai Masa-4.82
Buka Faedah52
Rho-0.0071
Delta / Theta19.4558
|
| 0.16 |
-54.29% |
0.15 |
0.55 |
3 |
20.00 |
0 |
0% |
6.5 |
9.5 |
0 |
CCOI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -54.29%
SimbolCCOI|20260821|20.00C
Delta0.1611
Imp Vol1.5095
Bidaan0.15
Gamma0.0505
Teoretikal0.35
Permintaan0.55
Theta-0.0258
Nilai Intrinsik-7.32
Volum3
Vega0.0078
Nilai Masa7.48
Buka Faedah90
Rho0.0011
Delta / Theta-6.2346
CCOI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|20.00P
Delta-0.7398
Imp Vol1.9983
Bidaan6.5
Gamma0.0508
Teoretikal8
Permintaan9.5
Theta-0.044
Nilai Intrinsik7.32
Volum0
Vega0.0104
Nilai Masa-7.32
Buka Faedah3
Rho-0.0083
Delta / Theta16.8288
|