| 0 |
0% |
5.9 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|2.50C
Delta0.9972
Imp Vol3.8023
Bidaan5.9
Gamma0.0017
Teoretikal6.92
Permintaan7.6
Theta-0.003
Nilai Intrinsik6.97
Volum0
Vega0.0001
Nilai Masa-6.97
Buka Faedah0
Rho0.0004
Delta / Theta-332.6154
CCOI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|2.50P
Delta-0.0095
Imp Vol4.7542
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-6.97
Volum0
Vega0.0003
Nilai Masa6.97
Buka Faedah1
Rho0
Delta / Theta0.8428
|
| 0 |
0% |
3.7 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|5.00C
Delta0.9221
Imp Vol3.9997
Bidaan3.7
Gamma0.0279
Teoretikal4.65
Permintaan5.6
Theta-0.0544
Nilai Intrinsik4.47
Volum0
Vega0.0019
Nilai Masa-4.47
Buka Faedah8
Rho0.0008
Delta / Theta-16.9585
CCOI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|5.00P
Delta-0.0194
Imp Vol2.4067
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.47
Volum0
Vega0.0006
Nilai Masa4.47
Buka Faedah323
Rho0
Delta / Theta1.8364
|
| 1.42 |
0% |
1.4 |
2.4 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
CCOI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolCCOI|20260918|7.50C
Delta0.995
Imp Vol0.6464
Bidaan1.4
Gamma0.0165
Teoretikal1.92
Permintaan2.4
Theta-0.0014
Nilai Intrinsik1.97
Volum0
Vega0.0002
Nilai Masa-0.55
Buka Faedah76
Rho0.0014
Delta / Theta-730.5756
CCOI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|7.50P
Delta-0.0884
Imp Vol1.3057
Bidaan0
Gamma0.0941
Teoretikal0.08
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-1.97
Volum0
Vega0.0021
Nilai Masa1.97
Buka Faedah484
Rho-0.0002
Delta / Theta4.5514
|
|
9.47 |
Harga @ Sep. 11, 2026 18:36 GMT |
| 0.32 |
220% |
0.2 |
0.45 |
17 |
10.00 |
0 |
0% |
0.75 |
0.95 |
0 |
CCOI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: 220%
SimbolCCOI|20260918|10.00C
Delta0.3695
Imp Vol1.0616
Bidaan0.2
Gamma0.2727
Teoretikal0.33
Permintaan0.45
Theta-0.0375
Nilai Intrinsik-0.53
Volum17
Vega0.0049
Nilai Masa0.85
Buka Faedah634
Rho0.0006
Delta / Theta-9.8431
CCOI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|10.00P
Delta-0.6519
Imp Vol0.9484
Bidaan0.75
Gamma0.2993
Teoretikal0.85
Permintaan0.95
Theta-0.0322
Nilai Intrinsik0.53
Volum0
Vega0.0048
Nilai Masa-0.53
Buka Faedah510
Rho-0.0011
Delta / Theta20.2594
|
| 0.03 |
-40% |
0 |
0.05 |
7 |
12.50 |
2.9 |
-21.2% |
1.95 |
3.3 |
20 |
CCOI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCCOI|20260918|12.50C
Delta0.0435
Imp Vol1.1408
Bidaan0
Gamma0.062
Teoretikal0.02
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.03
Volum7
Vega0.0012
Nilai Masa3.06
Buka Faedah717
Rho0.0001
Delta / Theta-4.4254
CCOI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: -21.2%
SimbolCCOI|20260918|12.50P
Delta-0.983
Imp Vol0.9584
Bidaan1.95
Gamma0.0346
Teoretikal3.09
Permintaan3.3
Theta-0.0033
Nilai Intrinsik3.03
Volum20
Vega0.0005
Nilai Masa-0.13
Buka Faedah208
Rho-0.0009
Delta / Theta295.725
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
6.38 |
0% |
5.1 |
6.6 |
0 |
CCOI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|15.00C
Delta0.0698
Imp Vol2.0732
Bidaan0
Gamma0.0496
Teoretikal0.08
Permintaan0.15
Theta-0.0259
Nilai Intrinsik-5.53
Volum0
Vega0.0017
Nilai Masa5.53
Buka Faedah491
Rho0.0001
Delta / Theta-2.6943
CCOI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 6.38
Prbhn.: 0%
SimbolCCOI|20260918|15.00P
Delta-0.8369
Imp Vol2.8522
Bidaan5.1
Gamma0.0664
Teoretikal5.85
Permintaan6.6
Theta-0.0645
Nilai Intrinsik5.53
Volum0
Vega0.0032
Nilai Masa0.85
Buka Faedah121
Rho-0.0019
Delta / Theta12.9684
|