| 0 |
0% |
8.6 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50C
Delta0.997
Imp Vol2.84
Bidaan8.6
Gamma0.0009
Teoretikal10.67
Permintaan12.6
Theta-0.0018
Nilai Intrinsik11
Volum0
Vega0.0003
Nilai Masa-11
Buka Faedah0
Rho0.0011
Delta / Theta-542.1691
CCOI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|2.50P
Delta-0.0059
Imp Vol3.2524
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-11
Volum0
Vega0.0005
Nilai Masa11
Buka Faedah6
Rho-0.0001
Delta / Theta1.442
|
| 0 |
0% |
6.1 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00C
Delta0.9971
Imp Vol1.546
Bidaan6.1
Gamma0.0016
Teoretikal8.17
Permintaan10.2
Theta-0.0012
Nilai Intrinsik8.5
Volum0
Vega0.0003
Nilai Masa-8.5
Buka Faedah0
Rho0.0028
Delta / Theta-832.9916
CCOI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|5.00P
Delta-0.0103
Imp Vol1.9396
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.5
Volum0
Vega0.0009
Nilai Masa8.5
Buka Faedah133
Rho-0.0001
Delta / Theta2.5903
|
| 0 |
0% |
5.1 |
6.5 |
0 |
7.50 |
0.15 |
0% |
0.1 |
0.2 |
0 |
CCOI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|7.50C
Delta0.9487
Imp Vol1.6337
Bidaan5.1
Gamma0.0203
Teoretikal5.8
Permintaan6.5
Theta-0.0133
Nilai Intrinsik6
Volum0
Vega0.0033
Nilai Masa-6
Buka Faedah5
Rho0.0038
Delta / Theta-71.2382
CCOI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCCOI|20260821|7.50P
Delta-0.0559
Imp Vol1.6948
Bidaan0.1
Gamma0.021
Teoretikal0.15
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-6
Volum0
Vega0.0036
Nilai Masa6.15
Buka Faedah113
Rho-0.0005
Delta / Theta3.9131
|
|
13.5 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0.91 |
-9% |
0.8 |
1 |
1 |
15.00 |
3.05 |
0% |
2.65 |
2.85 |
0 |
CCOI Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.91
Prbhn.: -9%
SimbolCCOI|20260821|15.00C
Delta0.3862
Imp Vol1.2329
Bidaan0.8
Gamma0.0983
Teoretikal0.9
Permintaan1
Theta-0.0358
Nilai Intrinsik-1.5
Volum1
Vega0.0121
Nilai Masa2.41
Buka Faedah996
Rho0.0024
Delta / Theta-10.796
CCOI Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolCCOI|20260821|15.00P
Delta-0.6094
Imp Vol1.2606
Bidaan2.65
Gamma0.0967
Teoretikal2.75
Permintaan2.85
Theta-0.0356
Nilai Intrinsik1.5
Volum0
Vega0.0121
Nilai Masa1.55
Buka Faedah334
Rho-0.0051
Delta / Theta17.1313
|
| 0.35 |
0% |
0.3 |
0.5 |
0 |
17.50 |
5.08 |
0% |
4.6 |
5.8 |
1 |
CCOI Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCCOI|20260821|17.50C
Delta0.2084
Imp Vol1.2311
Bidaan0.3
Gamma0.0738
Teoretikal0.4
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-4
Volum0
Vega0.0091
Nilai Masa4.35
Buka Faedah1,282
Rho0.0013
Delta / Theta-7.7963
CCOI Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 5.08
Prbhn.: 0%
SimbolCCOI|20260821|17.50P
Delta-0.688
Imp Vol1.7055
Bidaan4.6
Gamma0.0659
Teoretikal5.2
Permintaan5.8
Theta-0.0443
Nilai Intrinsik4
Volum1
Vega0.0112
Nilai Masa1.08
Buka Faedah52
Rho-0.0065
Delta / Theta15.5243
|
| 0.2 |
0% |
0.2 |
0.3 |
1 |
20.00 |
0 |
0% |
5.4 |
9.2 |
0 |
CCOI Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCCOI|20260821|20.00C
Delta0.1324
Imp Vol1.36
Bidaan0.2
Gamma0.0499
Teoretikal0.25
Permintaan0.3
Theta-0.022
Nilai Intrinsik-6.5
Volum1
Vega0.0068
Nilai Masa6.7
Buka Faedah93
Rho0.0009
Delta / Theta-6.0147
CCOI Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260821|20.00P
Delta-0.8022
Imp Vol1.6642
Bidaan5.4
Gamma0.0532
Teoretikal7.3
Permintaan9.2
Theta-0.0336
Nilai Intrinsik6.5
Volum0
Vega0.0088
Nilai Masa-6.5
Buka Faedah3
Rho-0.0074
Delta / Theta23.8836
|