| 0 |
0% |
24 |
28.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|2.50C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan28.1
Theta0
Nilai Intrinsik25.74
Volum0
Vega0
Nilai Masa-25.74
Buka Faedah0
Rho0
Delta / Theta0
CCOI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.74
Volum0
Vega0
Nilai Masa25.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
21.5 |
25.6 |
0 |
5.00 |
0.06 |
0% |
0 |
1.75 |
0 |
CCOI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|5.00C
Delta0.9883
Imp Vol13.1796
Bidaan21.5
Gamma0.0011
Teoretikal23.55
Permintaan25.6
Theta-0.2113
Nilai Intrinsik23.24
Volum0
Vega0.0006
Nilai Masa-23.24
Buka Faedah0
Rho0.0002
Delta / Theta-4.6772
CCOI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCCOI|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-23.24
Volum0
Vega0
Nilai Masa23.3
Buka Faedah80
Rho0
Delta / Theta0
|
| 0 |
0% |
19 |
23.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
CCOI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|7.50C
Delta0.9841
Imp Vol10.1461
Bidaan19
Gamma0.0019
Teoretikal21.05
Permintaan23.1
Theta-0.2122
Nilai Intrinsik20.74
Volum0
Vega0.0008
Nilai Masa-20.74
Buka Faedah0
Rho0.0004
Delta / Theta-4.6381
CCOI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.74
Volum0
Vega0
Nilai Masa20.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.24 |
Harga @ Feb. 18, 2026 18:36 GMT |
| 1.55 |
72.22% |
1.2 |
1.9 |
13 |
30.00 |
6.47 |
0% |
2.75 |
3.9 |
0 |
CCOI Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 72.22%
SimbolCCOI|20260220|30.00C
Delta0.4265
Imp Vol2.6292
Bidaan1.2
Gamma0.071
Teoretikal1.55
Permintaan1.9
Theta-0.5426
Nilai Intrinsik-1.76
Volum13
Vega0.0082
Nilai Masa3.31
Buka Faedah325
Rho0.0006
Delta / Theta-0.786
CCOI Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.47
Prbhn.: 0%
SimbolCCOI|20260220|30.00P
Delta-0.5625
Imp Vol2.835
Bidaan2.75
Gamma0.0662
Teoretikal3.33
Permintaan3.9
Theta-0.5853
Nilai Intrinsik1.76
Volum0
Vega0.0083
Nilai Masa4.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.961
|
| 0.05 |
0% |
0.3 |
1.05 |
0 |
35.00 |
0 |
0% |
6.5 |
8.9 |
0 |
CCOI Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCOI|20260220|35.00C
Delta0.2074
Imp Vol3.0446
Bidaan0.3
Gamma0.0447
Teoretikal0.68
Permintaan1.05
Theta-0.4581
Nilai Intrinsik-6.76
Volum0
Vega0.006
Nilai Masa6.81
Buka Faedah34
Rho0.0003
Delta / Theta-0.4528
CCOI Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|35.00P
Delta-0.7352
Imp Vol3.6937
Bidaan6.5
Gamma0.0422
Teoretikal7.7
Permintaan8.9
Theta-0.6332
Nilai Intrinsik6.76
Volum0
Vega0.0069
Nilai Masa-6.76
Buka Faedah0
Rho-0.0013
Delta / Theta1.1611
|
| 0 |
0% |
0 |
2.15 |
0 |
40.00 |
0 |
0% |
10.7 |
13.5 |
0 |
CCOI Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|40.00C
Delta0.3128
Imp Vol6.3902
Bidaan0
Gamma0.0264
Teoretikal2.15
Permintaan2.15
Theta-1.1896
Nilai Intrinsik-11.76
Volum0
Vega0.0074
Nilai Masa11.76
Buka Faedah0
Rho0.0004
Delta / Theta-0.2629
CCOI Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260220|40.00P
Delta-0.8617
Imp Vol3.7724
Bidaan10.7
Gamma0.0279
Teoretikal12.1
Permintaan13.5
Theta-0.4347
Nilai Intrinsik11.76
Volum0
Vega0.0046
Nilai Masa-11.76
Buka Faedah0
Rho-0.0015
Delta / Theta1.9823
|