| 0 |
0% |
0.6 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|2.50C
Delta0.8712
Imp Vol5.1277
Bidaan0.6
Gamma0.0579
Teoretikal2.35
Permintaan4.1
Theta-0.0422
Nilai Intrinsik1.985
Volum0
Vega0.0015
Nilai Masa-1.985
Buka Faedah0
Rho0.0003
Delta / Theta-20.6275
CCOI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|2.50P
Delta-0.0343
Imp Vol2.282
Bidaan0
Gamma0.0471
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.985
Volum0
Vega0.0005
Nilai Masa1.985
Buka Faedah25
Rho0
Delta / Theta5.0455
|
|
4.485 |
Harga @ Nov. 11, 2026 19:36 GMT |
| 0.35 |
75% |
0.15 |
0.35 |
30 |
5.00 |
0.69 |
0% |
0.6 |
0.9 |
14 |
CCOI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolCCOI|20261120|5.00C
Delta0.377
Imp Vol1.5392
Bidaan0.15
Gamma0.3492
Teoretikal0.25
Permintaan0.35
Theta-0.023
Nilai Intrinsik-0.515
Volum30
Vega0.0027
Nilai Masa0.865
Buka Faedah92
Rho0.0004
Delta / Theta-16.3805
CCOI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolCCOI|20261120|5.00P
Delta-0.6217
Imp Vol1.5485
Bidaan0.6
Gamma0.3477
Teoretikal0.75
Permintaan0.9
Theta-0.0229
Nilai Intrinsik0.515
Volum14
Vega0.0027
Nilai Masa0.175
Buka Faedah710
Rho-0.0007
Delta / Theta27.1505
|
| 0.06 |
0% |
0 |
0.1 |
19 |
7.50 |
0 |
0% |
1.5 |
4.9 |
0 |
CCOI Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCCOI|20261120|7.50C
Delta0.0835
Imp Vol2.1016
Bidaan0
Gamma0.1034
Teoretikal0.05
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-3.015
Volum19
Vega0.0011
Nilai Masa3.075
Buka Faedah290
Rho0.0001
Delta / Theta-6.5843
CCOI Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261120|7.50P
Delta-0.7936
Imp Vol3.0681
Bidaan1.5
Gamma0.1317
Teoretikal3.2
Permintaan4.9
Theta-0.0339
Nilai Intrinsik3.015
Volum0
Vega0.002
Nilai Masa-3.015
Buka Faedah290
Rho-0.0013
Delta / Theta23.4023
|
| 0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
5.3 |
0% |
3.5 |
7 |
0 |
CCOI Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCOI|20261120|10.00C
Delta0.039
Imp Vol2.5862
Bidaan0
Gamma0.0462
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.515
Volum1
Vega0.0006
Nilai Masa5.565
Buka Faedah312
Rho0
Delta / Theta-4.5468
CCOI Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolCCOI|20261120|10.00P
Delta-0.9767
Imp Vol2.3633
Bidaan3.5
Gamma0.0335
Teoretikal5.51
Permintaan7
Theta-0.0047
Nilai Intrinsik5.515
Volum0
Vega0.0004
Nilai Masa-0.215
Buka Faedah60
Rho-0.0011
Delta / Theta208.0714
|