| 0 |
0% |
5 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
1.2 |
0 |
CCOI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|2.50C
Delta0.9698
Imp Vol3.3822
Bidaan5
Gamma0.0077
Teoretikal7.05
Permintaan9.1
Theta-0.0106
Nilai Intrinsik6.83
Volum0
Vega0.0018
Nilai Masa-6.83
Buka Faedah0
Rho0.0014
Delta / Theta-91.0954
CCOI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|2.50P
Delta-0.0507
Imp Vol5.2921
Bidaan0
Gamma0.0076
Teoretikal0.6
Permintaan1.2
Theta-0.0256
Nilai Intrinsik-6.83
Volum0
Vega0.0027
Nilai Masa6.83
Buka Faedah1
Rho-0.0007
Delta / Theta1.9826
|
| 0 |
0% |
3.5 |
6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CCOI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|5.00C
Delta0.9064
Imp Vol2.2691
Bidaan3.5
Gamma0.0282
Teoretikal4.75
Permintaan6
Theta-0.0177
Nilai Intrinsik4.33
Volum0
Vega0.0043
Nilai Masa-4.33
Buka Faedah8
Rho0.0028
Delta / Theta-51.1128
CCOI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCCOI|20260918|5.00P
Delta-0.0194
Imp Vol1.2036
Bidaan0
Gamma0.015
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.33
Volum0
Vega0.0012
Nilai Masa4.38
Buka Faedah323
Rho-0.0001
Delta / Theta7.3902
|
| 0 |
0% |
0.7 |
3.7 |
0 |
7.50 |
0.24 |
20% |
0.2 |
0.3 |
15 |
CCOI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20260918|7.50C
Delta0.8265
Imp Vol1.0286
Bidaan0.7
Gamma0.0955
Teoretikal2.2
Permintaan3.7
Theta-0.0126
Nilai Intrinsik1.83
Volum0
Vega0.0067
Nilai Masa-1.83
Buka Faedah1
Rho0.0043
Delta / Theta-65.6036
CCOI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.24
Prbhn.: 20%
SimbolCCOI|20260918|7.50P
Delta-0.1637
Imp Vol0.9741
Bidaan0.2
Gamma0.0974
Teoretikal0.25
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-1.83
Volum15
Vega0.0064
Nilai Masa2.07
Buka Faedah410
Rho-0.0013
Delta / Theta14.8113
|
|
9.33 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 0.65 |
-27.78% |
0.6 |
0.75 |
56 |
10.00 |
1.25 |
31.58% |
1.15 |
1.25 |
36 |
CCOI Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -27.78%
SimbolCCOI|20260918|10.00C
Delta0.4502
Imp Vol0.8771
Bidaan0.6
Gamma0.1733
Teoretikal0.68
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-0.67
Volum56
Vega0.0103
Nilai Masa1.32
Buka Faedah115
Rho0.0027
Delta / Theta-27.4714
CCOI Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 31.58%
SimbolCCOI|20260918|10.00P
Delta-0.5597
Imp Vol0.8231
Bidaan1.15
Gamma0.1845
Teoretikal1.2
Permintaan1.25
Theta-0.0146
Nilai Intrinsik0.67
Volum36
Vega0.0103
Nilai Masa0.58
Buka Faedah493
Rho-0.0041
Delta / Theta38.2126
|
| 0.19 |
-13.64% |
0.15 |
0.25 |
8 |
12.50 |
2.55 |
0% |
3 |
3.4 |
0 |
CCOI Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.19
Prbhn.: -13.64%
SimbolCCOI|20260918|12.50C
Delta0.1706
Imp Vol0.9439
Bidaan0.15
Gamma0.1032
Teoretikal0.2
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-3.17
Volum8
Vega0.0066
Nilai Masa3.36
Buka Faedah516
Rho0.0011
Delta / Theta-15.1918
CCOI Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCCOI|20260918|12.50P
Delta-0.8773
Imp Vol0.8114
Bidaan3
Gamma0.0975
Teoretikal3.2
Permintaan3.4
Theta-0.007
Nilai Intrinsik3.17
Volum0
Vega0.0053
Nilai Masa-0.62
Buka Faedah251
Rho-0.0056
Delta / Theta124.9012
|
| 0.1 |
0% |
0 |
0.45 |
0 |
15.00 |
5.2 |
0% |
4.7 |
5.8 |
6 |
CCOI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCCOI|20260918|15.00C
Delta0.1454
Imp Vol1.3512
Bidaan0
Gamma0.0649
Teoretikal0.23
Permintaan0.45
Theta-0.0144
Nilai Intrinsik-5.67
Volum0
Vega0.0059
Nilai Masa5.77
Buka Faedah530
Rho0.0009
Delta / Theta-10.0806
CCOI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolCCOI|20260918|15.00P
Delta-0.9753
Imp Vol0.8535
Bidaan4.7
Gamma0.027
Teoretikal5.61
Permintaan5.8
Theta-0.0018
Nilai Intrinsik5.67
Volum6
Vega0.0014
Nilai Masa-0.47
Buka Faedah215
Rho-0.0035
Delta / Theta532.9596
|