0 |
0% |
26.7 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
CCOI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20240517|35.00C
Delta0.9778
Imp Vol1.8754
Bidaan26.7
Gamma0.0025
Teoretikal29.1
Permintaan31.5
Theta-0.0458
Nilai Intrinsik28.84
Volum0
Vega0.0057
Nilai Masa-28.84
Buka Faedah0
Rho0.0058
Delta / Theta-21.3624
CCOI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-28.84
Volum0
Vega0
Nilai Masa28.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
CCOI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20240517|40.00C
Delta0.973
Imp Vol1.5022
Bidaan21.7
Gamma0.0037
Teoretikal24.1
Permintaan26.5
Theta-0.0437
Nilai Intrinsik23.84
Volum0
Vega0.0067
Nilai Masa-23.84
Buka Faedah0
Rho0.0068
Delta / Theta-22.286
CCOI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-23.84
Volum0
Vega0
Nilai Masa23.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
CCOI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20240517|45.00C
Delta0.9663
Imp Vol1.169
Bidaan16.7
Gamma0.0057
Teoretikal19.1
Permintaan21.5
Theta-0.0411
Nilai Intrinsik18.84
Volum0
Vega0.0081
Nilai Masa-18.84
Buka Faedah0
Rho0.008
Delta / Theta-23.4879
CCOI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-18.84
Volum0
Vega0
Nilai Masa18.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.84 |
Harga @ Mei 06, 2024 16:55 GMT |
2.06 |
47.14% |
1.4 |
3 |
1 |
65.00 |
2.8 |
-19.08% |
2.4 |
3.7 |
1 |
CCOI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.06
Prbhn.: 47.14%
SimbolCCOI|20240517|65.00C
Delta0.453
Imp Vol0.5741
Bidaan1.4
Gamma0.0621
Teoretikal2.06
Permintaan3
Theta-0.114
Nilai Intrinsik-1.16
Volum1
Vega0.0439
Nilai Masa3.22
Buka Faedah317
Rho0.0072
Delta / Theta-3.9743
CCOI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: -19.08%
SimbolCCOI|20240517|65.00P
Delta-0.558
Imp Vol0.4993
Bidaan2.4
Gamma0.0711
Teoretikal2.8
Permintaan3.7
Theta-0.0994
Nilai Intrinsik1.16
Volum1
Vega0.0437
Nilai Masa1.64
Buka Faedah737
Rho-0.0107
Delta / Theta5.6148
|
0.44 |
10% |
0.15 |
1.05 |
1 |
70.00 |
7.3 |
0% |
5.5 |
7.9 |
0 |
CCOI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 10%
SimbolCCOI|20240517|70.00C
Delta0.1575
Imp Vol0.4989
Bidaan0.15
Gamma0.0435
Teoretikal0.44
Permintaan1.05
Theta-0.0604
Nilai Intrinsik-6.16
Volum1
Vega0.0267
Nilai Masa6.6
Buka Faedah695
Rho0.0027
Delta / Theta-2.6076
CCOI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCCOI|20240517|70.00P
Delta-0.8068
Imp Vol0.5684
Bidaan5.5
Gamma0.0433
Teoretikal6.7
Permintaan7.9
Theta-0.0781
Nilai Intrinsik6.16
Volum0
Vega0.0303
Nilai Masa1.14
Buka Faedah121
Rho-0.0146
Delta / Theta10.3244
|
0.33 |
0% |
0 |
0.9 |
0 |
75.00 |
10.93 |
0% |
9.1 |
13.5 |
20 |
CCOI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolCCOI|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.49
Buka Faedah210
Rho0
Delta / Theta0
CCOI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 10.93
Prbhn.: 0%
SimbolCCOI|20240517|75.00P
Delta-0.7094
Imp Vol1.3671
Bidaan9.1
Gamma0.0225
Teoretikal13.5
Permintaan13.5
Theta-0.2347
Nilai Intrinsik11.16
Volum20
Vega0.0379
Nilai Masa-0.23
Buka Faedah120
Rho-0.0146
Delta / Theta3.0232
|