| 0 |
0% |
4.7 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|2.50C
Delta0.9578
Imp Vol4.6748
Bidaan4.7
Gamma0.0115
Teoretikal5.9
Permintaan7.1
Theta-0.0232
Nilai Intrinsik5.73
Volum0
Vega0.0015
Nilai Masa-5.73
Buka Faedah3
Rho0.0007
Delta / Theta-41.2478
CCOI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|2.50P
Delta-0.0118
Imp Vol2.9917
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5.73
Volum0
Vega0.0005
Nilai Masa5.73
Buka Faedah14
Rho0
Delta / Theta2.3161
|
| 0 |
0% |
1.4 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CCOI Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|5.00C
Delta0.9913
Imp Vol1.0702
Bidaan1.4
Gamma0.0128
Teoretikal3.21
Permintaan3.8
Theta-0.0017
Nilai Intrinsik3.23
Volum0
Vega0.0004
Nilai Masa-3.23
Buka Faedah45
Rho0.002
Delta / Theta-598.5918
CCOI Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|5.00P
Delta-0.0263
Imp Vol1.3588
Bidaan0
Gamma0.027
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.23
Volum0
Vega0.001
Nilai Masa3.23
Buka Faedah334
Rho-0.0001
Delta / Theta5.7518
|
| 0.7 |
0% |
0.4 |
1.35 |
7 |
7.50 |
0 |
0% |
0.2 |
0.75 |
0 |
CCOI Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCCOI|20261016|7.50C
Delta0.7653
Imp Vol0.6808
Bidaan0.4
Gamma0.2711
Teoretikal0.88
Permintaan1.35
Theta-0.012
Nilai Intrinsik0.73
Volum7
Vega0.0051
Nilai Masa-0.03
Buka Faedah399
Rho0.0022
Delta / Theta-63.8795
CCOI Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|7.50P
Delta-0.3132
Imp Vol1.2309
Bidaan0.2
Gamma0.1733
Teoretikal0.48
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-0.73
Volum0
Vega0.0059
Nilai Masa0.73
Buka Faedah441
Rho-0.0011
Delta / Theta13.0848
|
|
8.23 |
Harga @ Okt. 01, 2026 20:05 GMT |
| 0.2 |
300% |
0.1 |
0.3 |
10 |
10.00 |
1.89 |
-31.52% |
1.85 |
2.15 |
7 |
CCOI Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolCCOI|20261016|10.00C
Delta0.2154
Imp Vol1.0844
Bidaan0.1
Gamma0.1622
Teoretikal0.2
Permintaan0.3
Theta-0.0177
Nilai Intrinsik-1.77
Volum10
Vega0.0049
Nilai Masa1.97
Buka Faedah1,050
Rho0.0006
Delta / Theta-12.1744
CCOI Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 1.89
Prbhn.: -31.52%
SimbolCCOI|20261016|10.00P
Delta-0.7798
Imp Vol1.1056
Bidaan1.85
Gamma0.1618
Teoretikal2
Permintaan2.15
Theta-0.0176
Nilai Intrinsik1.77
Volum7
Vega0.0049
Nilai Masa0.12
Buka Faedah454
Rho-0.0026
Delta / Theta44.3731
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4 |
5.3 |
0 |
CCOI Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|12.50C
Delta0.0614
Imp Vol1.2427
Bidaan0
Gamma0.0587
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-4.27
Volum0
Vega0.002
Nilai Masa4.27
Buka Faedah212
Rho0.0002
Delta / Theta-7.3214
CCOI Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|12.50P
Delta-0.781
Imp Vol2.1021
Bidaan4
Gamma0.0847
Teoretikal4.65
Permintaan5.3
Theta-0.0336
Nilai Intrinsik4.27
Volum0
Vega0.0049
Nilai Masa-4.27
Buka Faedah374
Rho-0.0034
Delta / Theta23.2422
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
6.1 |
8.1 |
0 |
CCOI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|15.00C
Delta0.0814
Imp Vol1.8752
Bidaan0
Gamma0.0483
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-6.77
Volum0
Vega0.0025
Nilai Masa6.77
Buka Faedah319
Rho0.0002
Delta / Theta-5.1869
CCOI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCCOI|20261016|15.00P
Delta-0.8261
Imp Vol2.5006
Bidaan6.1
Gamma0.062
Teoretikal7.1
Permintaan8.1
Theta-0.0346
Nilai Intrinsik6.77
Volum0
Vega0.0043
Nilai Masa-6.77
Buka Faedah10
Rho-0.004
Delta / Theta23.8682
|