| 0 |
0% |
0.5 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CDXS Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|0.50C
Delta0.9893
Imp Vol1.9664
Bidaan0.5
Gamma0.0345
Teoretikal1.01
Permintaan1.5
Theta-0.0005
Nilai Intrinsik0.995
Volum0
Vega0.0001
Nilai Masa-0.995
Buka Faedah0
Rho0.0004
Delta / Theta-2,141.3247
CDXS Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|0.50P
Delta-0.0374
Imp Vol2.8862
Bidaan0
Gamma0.0678
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.995
Volum0
Vega0.0003
Nilai Masa0.995
Buka Faedah0
Rho-0.0001
Delta / Theta21.433
|
| 0 |
0% |
0.05 |
1.05 |
0 |
1.00 |
0.2 |
0% |
0 |
0.15 |
0 |
CDXS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|1.00C
Delta0.8851
Imp Vol1.4955
Bidaan0.05
Gamma0.3112
Teoretikal0.55
Permintaan1.05
Theta-0.0022
Nilai Intrinsik0.495
Volum0
Vega0.0008
Nilai Masa-0.495
Buka Faedah0
Rho0.0006
Delta / Theta-395.6612
CDXS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDXS|20260821|1.00P
Delta-0.1458
Imp Vol1.8641
Bidaan0
Gamma0.2945
Teoretikal0.08
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-0.495
Volum0
Vega0.001
Nilai Masa0.695
Buka Faedah1
Rho-0.0002
Delta / Theta46.3187
|
|
1.495 |
Harga @ Jul. 24, 2026 19:36 GMT |
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0.2 |
0% |
0.15 |
0.25 |
144 |
CDXS Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|1.50C
Delta0.6677
Imp Vol3.0791
Bidaan0
Gamma0.283
Teoretikal0.5
Permintaan1
Theta-0.0084
Nilai Intrinsik-0.005
Volum0
Vega0.0015
Nilai Masa0.005
Buka Faedah0
Rho0.0004
Delta / Theta-79.7439
CDXS Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDXS|20260821|1.50P
Delta-0.4256
Imp Vol1.2381
Bidaan0.15
Gamma0.7608
Teoretikal0.2
Permintaan0.25
Theta-0.0035
Nilai Intrinsik0.005
Volum144
Vega0.0016
Nilai Masa0.195
Buka Faedah0
Rho-0.0006
Delta / Theta120.2395
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.15 |
1.15 |
0 |
CDXS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|2.00C
Delta0.5458
Imp Vol3.157
Bidaan0
Gamma0.3012
Teoretikal0.38
Permintaan0.75
Theta-0.0094
Nilai Intrinsik-0.505
Volum0
Vega0.0017
Nilai Masa0.505
Buka Faedah42
Rho0.0003
Delta / Theta-58.3328
CDXS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|2.00P
Delta-0.6163
Imp Vol1.8508
Bidaan0.15
Gamma0.4964
Teoretikal0.65
Permintaan1.15
Theta-0.0051
Nilai Intrinsik0.505
Volum0
Vega0.0016
Nilai Masa-0.505
Buka Faedah3
Rho-0.001
Delta / Theta120.0442
|
| 0.07 |
0% |
0 |
0.75 |
2 |
2.50 |
0 |
0% |
0.6 |
1.6 |
0 |
CDXS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolCDXS|20260821|2.50C
Delta0.51
Imp Vol3.719
Bidaan0
Gamma0.2573
Teoretikal0.38
Permintaan0.75
Theta-0.0111
Nilai Intrinsik-1.005
Volum2
Vega0.0017
Nilai Masa1.075
Buka Faedah53
Rho0.0003
Delta / Theta-46.029
CDXS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|2.50P
Delta-0.7282
Imp Vol2.054
Bidaan0.6
Gamma0.3893
Teoretikal1.1
Permintaan1.6
Theta-0.0049
Nilai Intrinsik1.005
Volum0
Vega0.0014
Nilai Masa-1.005
Buka Faedah0
Rho-0.0012
Delta / Theta148.4025
|