| 0 |
0% |
0.15 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CDXS Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|0.50C
Delta0.936
Imp Vol2.7322
Bidaan0.15
Gamma0.163
Teoretikal0.65
Permintaan1.15
Theta-0.0021
Nilai Intrinsik0.585
Volum0
Vega0.0004
Nilai Masa-0.585
Buka Faedah0
Rho0.0003
Delta / Theta-439.2163
CDXS Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|0.50P
Delta-0.0815
Imp Vol3.2727
Bidaan0
Gamma0.1639
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.585
Volum0
Vega0.0004
Nilai Masa0.585
Buka Faedah0
Rho-0.0001
Delta / Theta27.1389
|
| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
CDXS Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.00C
Delta0.8403
Imp Vol7.4409
Bidaan0
Gamma0.1162
Teoretikal0.75
Permintaan0.75
Theta-0.0111
Nilai Intrinsik0.085
Volum0
Vega0.0007
Nilai Masa-0.085
Buka Faedah0
Rho0.0001
Delta / Theta-75.9124
CDXS Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.00P
Delta-0.3102
Imp Vol2.4589
Bidaan0
Gamma0.5109
Teoretikal0.2
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.085
Volum0
Vega0.001
Nilai Masa0.085
Buka Faedah0
Rho-0.0003
Delta / Theta59.0262
|
|
1.085 |
Harga @ Feb. 26, 2026 15:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0.1 |
0.85 |
0 |
CDXS Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.50C
Delta0.8233
Imp Vol8.4791
Bidaan0
Gamma0.1088
Teoretikal0.75
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-0.415
Volum0
Vega0.0007
Nilai Masa0.415
Buka Faedah0
Rho0.0001
Delta / Theta-61.1747
CDXS Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.50P
Delta-0.6504
Imp Vol1.8678
Bidaan0.1
Gamma0.707
Teoretikal0.475
Permintaan0.85
Theta-0.0041
Nilai Intrinsik0.415
Volum0
Vega0.001
Nilai Masa-0.415
Buka Faedah0
Rho-0.0006
Delta / Theta157.4895
|
| 0 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0.55 |
1.3 |
0 |
CDXS Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|2.00C
Delta0.5191
Imp Vol4.4764
Bidaan0
Gamma0.3167
Teoretikal0.3
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-0.915
Volum0
Vega0.0011
Nilai Masa0.915
Buka Faedah0
Rho0.0002
Delta / Theta-47.4902
CDXS Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|2.00P
Delta-0.8107
Imp Vol2.0374
Bidaan0.55
Gamma0.4759
Teoretikal0.925
Permintaan1.3
Theta-0.0032
Nilai Intrinsik0.915
Volum0
Vega0.0008
Nilai Masa-0.915
Buka Faedah0
Rho-0.0008
Delta / Theta250.0677
|
| 0.15 |
0.15% |
0 |
0.15 |
2 |
2.50 |
0 |
0% |
1.05 |
1.7 |
0 |
CDXS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolCDXS|20260320|2.50C
Delta0.3369
Imp Vol3.6364
Bidaan0
Gamma0.3571
Teoretikal0.15
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-1.415
Volum2
Vega0.001
Nilai Masa1.565
Buka Faedah272
Rho0.0001
Delta / Theta-41.4054
CDXS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|2.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.415
Volum0
Vega0
Nilai Masa-1.415
Buka Faedah92
Rho0
Delta / Theta0
|