| 0 |
0% |
0.15 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CDXS Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|0.50C
Delta0.9305
Imp Vol2.8606
Bidaan0.15
Gamma0.1668
Teoretikal0.65
Permintaan1.15
Theta-0.0024
Nilai Intrinsik0.635
Volum0
Vega0.0004
Nilai Masa-0.635
Buka Faedah0
Rho0.0002
Delta / Theta-393.5948
CDXS Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|0.50P
Delta-0.0821
Imp Vol3.2631
Bidaan0
Gamma0.166
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.635
Volum0
Vega0.0004
Nilai Masa0.635
Buka Faedah0
Rho-0.0001
Delta / Theta27.3857
|
| 0 |
0% |
0 |
0.75 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
CDXS Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.00C
Delta0.8415
Imp Vol7.5028
Bidaan0
Gamma0.1152
Teoretikal0.75
Permintaan0.75
Theta-0.0111
Nilai Intrinsik0.135
Volum0
Vega0.0007
Nilai Masa-0.135
Buka Faedah0
Rho0.0001
Delta / Theta-76.0997
CDXS Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.00P
Delta-0.3131
Imp Vol2.4432
Bidaan0
Gamma0.5185
Teoretikal0.2
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.135
Volum0
Vega0.001
Nilai Masa0.135
Buka Faedah0
Rho-0.0003
Delta / Theta59.9883
|
|
1.135 |
Harga @ Feb. 25, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0.1 |
0.85 |
0 |
CDXS Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.50C
Delta0.8248
Imp Vol8.5359
Bidaan0
Gamma0.108
Teoretikal0.75
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-0.365
Volum0
Vega0.0007
Nilai Masa0.365
Buka Faedah0
Rho0.0001
Delta / Theta-61.4953
CDXS Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.50P
Delta-0.6594
Imp Vol1.8361
Bidaan0.1
Gamma0.7155
Teoretikal0.48
Permintaan0.85
Theta-0.004
Nilai Intrinsik0.365
Volum0
Vega0.001
Nilai Masa-0.365
Buka Faedah0
Rho-0.0006
Delta / Theta164.896
|
| 0 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0.55 |
1.3 |
0 |
CDXS Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|2.00C
Delta0.5197
Imp Vol4.4996
Bidaan0
Gamma0.3164
Teoretikal0.3
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-0.865
Volum0
Vega0.0011
Nilai Masa0.865
Buka Faedah0
Rho0.0002
Delta / Theta-47.5217
CDXS Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|2.00P
Delta-0.8233
Imp Vol1.9824
Bidaan0.55
Gamma0.4709
Teoretikal0.93
Permintaan1.3
Theta-0.003
Nilai Intrinsik0.865
Volum0
Vega0.0007
Nilai Masa-0.865
Buka Faedah0
Rho-0.0008
Delta / Theta274.5165
|
| 0.15 |
0% |
0 |
0.15 |
2 |
2.50 |
1.4 |
0% |
1.05 |
1.7 |
0 |
CDXS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCDXS|20260320|2.50C
Delta0.3374
Imp Vol3.6529
Bidaan0
Gamma0.3573
Teoretikal0.15
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-1.365
Volum2
Vega0.001
Nilai Masa1.515
Buka Faedah272
Rho0.0001
Delta / Theta-41.4342
CDXS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCDXS|20260320|2.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.365
Volum0
Vega0
Nilai Masa0.035
Buka Faedah92
Rho0
Delta / Theta0
|