| 1.5 |
0% |
1.25 |
2.25 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
CDXS Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCDXS|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah6
Rho0
Delta / Theta0
CDXS Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCDXS|20260417|0.50P
Delta-0.0203
Imp Vol6.651
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-1.9
Volum0
Vega0.0002
Nilai Masa1.93
Buka Faedah61
Rho0
Delta / Theta2.9131
|
| 0.55 |
0% |
0.75 |
1.75 |
0 |
1.00 |
0.02 |
0% |
0 |
0.75 |
0 |
CDXS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCDXS|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah3
Rho0
Delta / Theta0
CDXS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolCDXS|20260417|1.00P
Delta-0.0941
Imp Vol10.4757
Bidaan0
Gamma0.0468
Teoretikal0.37
Permintaan0.75
Theta-0.0375
Nilai Intrinsik-1.4
Volum0
Vega0.0006
Nilai Masa1.42
Buka Faedah12
Rho-0.0001
Delta / Theta2.5062
|
| 0.88 |
27.54% |
0.4 |
1.2 |
7 |
1.50 |
0.01 |
0% |
0 |
0.75 |
0 |
CDXS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.88
Prbhn.: 27.54%
SimbolCDXS|20260417|1.50C
Delta0.8868
Imp Vol2.9514
Bidaan0.4
Gamma0.1901
Teoretikal0.88
Permintaan1.2
Theta-0.0122
Nilai Intrinsik0.9
Volum7
Vega0.0007
Nilai Masa-0.02
Buka Faedah27
Rho0.0003
Delta / Theta-72.4893
CDXS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCDXS|20260417|1.50P
Delta-0.1757
Imp Vol6.6513
Bidaan0
Gamma0.1136
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-0.9
Volum0
Vega0.0009
Nilai Masa0.91
Buka Faedah1
Rho-0.0002
Delta / Theta4.7891
|
|
2.4 |
Harga @ Apr. 09, 2026 20:06 GMT |
| 0.1 |
233.33% |
0 |
0.7 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CDXS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolCDXS|20260417|2.50C
Delta0.3724
Imp Vol1.2569
Bidaan0
Gamma0.88
Teoretikal0.1
Permintaan0.7
Theta-0.0102
Nilai Intrinsik-0.1
Volum1
Vega0.0013
Nilai Masa0.2
Buka Faedah8
Rho0.0002
Delta / Theta-36.3554
CDXS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|2.50P
Delta-0.5531
Imp Vol1.9161
Bidaan0
Gamma0.6037
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik0.1
Volum0
Vega0.0014
Nilai Masa-0.1
Buka Faedah0
Rho-0.0003
Delta / Theta34.4417
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.8 |
5 |
0 |
CDXS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDXS|20260417|5.00C
Delta0.0654
Imp Vol3.0041
Bidaan0
Gamma0.1239
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.6
Volum0
Vega0.0004
Nilai Masa2.65
Buka Faedah45
Rho0
Delta / Theta-7.9782
CDXS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|5.00P
Delta-0.7265
Imp Vol5.2591
Bidaan0.8
Gamma0.1852
Teoretikal2.9
Permintaan5
Theta-0.0371
Nilai Intrinsik2.6
Volum0
Vega0.0011
Nilai Masa-2.6
Buka Faedah0
Rho-0.0008
Delta / Theta19.5953
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3 |
7.5 |
0 |
CDXS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDXS|20260417|7.50C
Delta0.052
Imp Vol4.1164
Bidaan0
Gamma0.0755
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-5.1
Volum0
Vega0.0004
Nilai Masa5.15
Buka Faedah25
Rho0
Delta / Theta-5.5461
CDXS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|7.50P
Delta-0.8952
Imp Vol4.9223
Bidaan3
Gamma0.1084
Teoretikal5.25
Permintaan7.5
Theta-0.0186
Nilai Intrinsik5.1
Volum0
Vega0.0006
Nilai Masa-5.1
Buka Faedah0
Rho-0.001
Delta / Theta48.0181
|