| 0 |
0% |
0.2 |
1.2 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|0.50C
Delta0.8881
Imp Vol7.2062
Bidaan0.2
Gamma0.1284
Teoretikal0.7
Permintaan1.2
Theta-0.0094
Nilai Intrinsik0.52
Volum0
Vega0.0004
Nilai Masa-0.52
Buka Faedah0
Rho0.0001
Delta / Theta-94.1434
CDXS Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
0% |
0.05 |
0.25 |
1 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CDXS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDXS|20261120|1.00C
Delta0.5885
Imp Vol1.7478
Bidaan0.05
Gamma1.0821
Teoretikal0.15
Permintaan0.25
Theta-0.0047
Nilai Intrinsik0.02
Volum1
Vega0.0008
Nilai Masa0.18
Buka Faedah228
Rho0.0002
Delta / Theta-124.8939
CDXS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|1.00P
Delta-0.304
Imp Vol4.8998
Bidaan0
Gamma0.3471
Teoretikal0.38
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-0.02
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah34
Rho-0.0002
Delta / Theta26.0048
|
|
1.02 |
Harga @ Nov. 05, 2026 20:05 GMT |
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0.05 |
1 |
0 |
CDXS Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|1.50C
Delta0.7115
Imp Vol7.8993
Bidaan0
Gamma0.2101
Teoretikal0.5
Permintaan1
Theta-0.0185
Nilai Intrinsik-0.48
Volum0
Vega0.0007
Nilai Masa0.48
Buka Faedah2
Rho0.0001
Delta / Theta-38.4084
CDXS Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|1.50P
Delta-0.7836
Imp Vol1.9594
Bidaan0.05
Gamma0.7303
Teoretikal0.52
Permintaan1
Theta-0.0038
Nilai Intrinsik0.48
Volum0
Vega0.0006
Nilai Masa-0.48
Buka Faedah49
Rho-0.0004
Delta / Theta204.3884
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.5 |
1.5 |
0 |
CDXS Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|2.00C
Delta0.6938
Imp Vol8.758
Bidaan0
Gamma0.1947
Teoretikal0.5
Permintaan1
Theta-0.0211
Nilai Intrinsik-0.98
Volum0
Vega0.0007
Nilai Masa0.98
Buka Faedah0
Rho0.0001
Delta / Theta-32.8792
CDXS Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|2.00P
Delta-0.9059
Imp Vol2.1877
Bidaan0.5
Gamma0.377
Teoretikal1
Permintaan1.5
Theta-0.0024
Nilai Intrinsik0.98
Volum0
Vega0.0003
Nilai Masa-0.98
Buka Faedah0
Rho-0.0005
Delta / Theta379.0268
|
| 0 |
0% |
0 |
0.6 |
0 |
2.50 |
0 |
0% |
1.05 |
2.05 |
0 |
CDXS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|2.50C
Delta0.5163
Imp Vol6.8228
Bidaan0
Gamma0.2839
Teoretikal0.3
Permintaan0.6
Theta-0.0187
Nilai Intrinsik-1.48
Volum0
Vega0.0008
Nilai Masa1.48
Buka Faedah0
Rho0.0001
Delta / Theta-27.6456
CDXS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261120|2.50P
Delta-0.7881
Imp Vol3.7681
Bidaan1.05
Gamma0.3752
Teoretikal1.55
Permintaan2.05
Theta-0.0073
Nilai Intrinsik1.48
Volum0
Vega0.0006
Nilai Masa-1.48
Buka Faedah0
Rho-0.0007
Delta / Theta107.8261
|