| 2.25 |
0% |
2.05 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
CDXS Beli 0.50
Tamat: Mei 15, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCDXS|20260515|0.50C
Delta0.9792
Imp Vol7.071
Bidaan2.05
Gamma0.0156
Teoretikal2.28
Permintaan2.5
Theta-0.008
Nilai Intrinsik2.25
Volum0
Vega0.0002
Nilai Masa0
Buka Faedah1
Rho0.0001
Delta / Theta-121.7338
CDXS Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260515|0.50P
Delta-0.0233
Imp Vol7.5111
Bidaan0
Gamma0.0162
Teoretikal0.05
Permintaan0.1
Theta-0.0094
Nilai Intrinsik-2.25
Volum0
Vega0.0003
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta2.4908
|
| 1.6 |
-8.57% |
1.6 |
2.05 |
1 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CDXS Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: -8.57%
SimbolCDXS|20260515|1.00C
Delta0.9425
Imp Vol5.3804
Bidaan1.6
Gamma0.0473
Teoretikal1.83
Permintaan2.05
Theta-0.0141
Nilai Intrinsik1.75
Volum1
Vega0.0005
Nilai Masa-0.15
Buka Faedah3
Rho0.0002
Delta / Theta-66.8264
CDXS Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260515|1.00P
Delta-0.0434
Imp Vol4.5539
Bidaan0
Gamma0.0446
Teoretikal0.05
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-1.75
Volum0
Vega0.0004
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta4.5794
|
| 1.12 |
0% |
1.1 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.50
Tamat: Mei 15, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolCDXS|20260515|1.50C
Delta0.9215
Imp Vol3.1488
Bidaan1.1
Gamma0.1028
Teoretikal1.3
Permintaan1.5
Theta-0.0106
Nilai Intrinsik1.25
Volum0
Vega0.0007
Nilai Masa-0.13
Buka Faedah3
Rho0.0003
Delta / Theta-87.1873
CDXS Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260515|1.50P
Delta-0.1328
Imp Vol7.8836
Bidaan0
Gamma0.0602
Teoretikal0.5
Permintaan1
Theta-0.0382
Nilai Intrinsik-1.25
Volum0
Vega0.001
Nilai Masa1.25
Buka Faedah0
Rho-0.0002
Delta / Theta3.4731
|
|
2.75 |
Harga @ Mei 05, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
CDXS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260515|5.00C
Delta0.1692
Imp Vol3.0157
Bidaan0
Gamma0.1848
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-2.25
Volum0
Vega0.0011
Nilai Masa2.25
Buka Faedah6
Rho0.0001
Delta / Theta-9.8052
CDXS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260515|5.00P
Delta-0.6542
Imp Vol4.6585
Bidaan2.1
Gamma0.1751
Teoretikal2.6
Permintaan3.1
Theta-0.0385
Nilai Intrinsik2.25
Volum0
Vega0.0017
Nilai Masa-2.25
Buka Faedah1
Rho-0.0009
Delta / Theta16.9757
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.6 |
7.5 |
0 |
CDXS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260515|7.50C
Delta0.0498
Imp Vol3.1863
Bidaan0
Gamma0.0712
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-4.75
Volum0
Vega0.0005
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta-6.705
CDXS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260515|7.50P
Delta-0.7249
Imp Vol5.7023
Bidaan2.6
Gamma0.1295
Teoretikal5.05
Permintaan7.5
Theta-0.0426
Nilai Intrinsik4.75
Volum0
Vega0.0015
Nilai Masa-4.75
Buka Faedah0
Rho-0.0014
Delta / Theta17.0342
|