| 0 |
0% |
0.55 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
CDXS Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|0.50C
Delta0.9262
Imp Vol6.757
Bidaan0.55
Gamma0.0719
Teoretikal1.05
Permintaan1.55
Theta-0.0091
Nilai Intrinsik0.96
Volum0
Vega0.0004
Nilai Masa-0.96
Buka Faedah33
Rho0.0001
Delta / Theta-101.8703
CDXS Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|0.50P
Delta-0.0679
Imp Vol9.1748
Bidaan0
Gamma0.0497
Teoretikal0.22
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-0.96
Volum0
Vega0.0004
Nilai Masa0.96
Buka Faedah4
Rho-0.0001
Delta / Theta5.8939
|
| 0 |
0% |
0 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|1.00C
Delta0.8911
Imp Vol1.6278
Bidaan0
Gamma0.3985
Teoretikal0.45
Permintaan0.9
Theta-0.003
Nilai Intrinsik0.46
Volum0
Vega0.0005
Nilai Masa-0.46
Buka Faedah26
Rho0.0003
Delta / Theta-297.2235
CDXS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|1.00P
Delta-0.1538
Imp Vol7.8982
Bidaan0
Gamma0.1043
Teoretikal0.5
Permintaan1
Theta-0.0179
Nilai Intrinsik-0.46
Volum0
Vega0.0007
Nilai Masa0.46
Buka Faedah0
Rho-0.0003
Delta / Theta8.5897
|
|
1.46 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|1.50C
Delta0.6546
Imp Vol4.5
Bidaan0
Gamma0.2846
Teoretikal0.47
Permintaan0.95
Theta-0.016
Nilai Intrinsik-0.04
Volum0
Vega0.0011
Nilai Masa0.04
Buka Faedah58
Rho0.0002
Delta / Theta-41.0096
CDXS Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|1.50P
Delta-0.367
Imp Vol4.0061
Bidaan0
Gamma0.3267
Teoretikal0.5
Permintaan1
Theta-0.0144
Nilai Intrinsik0.04
Volum0
Vega0.0011
Nilai Masa-0.04
Buka Faedah5
Rho-0.0004
Delta / Theta25.5076
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0.6 |
0% |
0.3 |
0.9 |
0 |
CDXS Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|2.00C
Delta0.6187
Imp Vol5.8289
Bidaan0
Gamma0.2272
Teoretikal0.5
Permintaan1
Theta-0.0214
Nilai Intrinsik-0.54
Volum0
Vega0.0011
Nilai Masa0.54
Buka Faedah171
Rho0.0002
Delta / Theta-28.9752
CDXS Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCDXS|20260918|2.00P
Delta-0.8722
Imp Vol1.3312
Bidaan0.3
Gamma0.55
Teoretikal0.6
Permintaan0.9
Theta-0.0025
Nilai Intrinsik0.54
Volum0
Vega0.0006
Nilai Masa0.06
Buka Faedah51
Rho-0.0005
Delta / Theta343.1326
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.55 |
1.55 |
0 |
CDXS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|2.50C
Delta0.1084
Imp Vol1.9434
Bidaan0
Gamma0.3325
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.04
Volum0
Vega0.0005
Nilai Masa1.04
Buka Faedah392
Rho0.0001
Delta / Theta-31.1255
CDXS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260918|2.50P
Delta-0.9362
Imp Vol1.6656
Bidaan0.55
Gamma0.2648
Teoretikal1.09
Permintaan1.55
Theta-0.0019
Nilai Intrinsik1.04
Volum0
Vega0.0004
Nilai Masa-1.04
Buka Faedah1
Rho-0.0005
Delta / Theta503.5912
|