| 0 |
0% |
0.5 |
1.5 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CDXS Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|0.50C
Delta0.9398
Imp Vol11.1285
Bidaan0.5
Gamma0.0822
Teoretikal1
Permintaan1.5
Theta-0.0289
Nilai Intrinsik0.97
Volum0
Vega0.0002
Nilai Masa-0.97
Buka Faedah0
Rho0
Delta / Theta-32.466
CDXS Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDXS|20260320|0.50P
Delta-0.0561
Imp Vol10.4793
Bidaan0
Gamma0.0825
Teoretikal0.05
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-0.97
Volum0
Vega0.0001
Nilai Masa1.02
Buka Faedah30
Rho0
Delta / Theta2.1778
|
| 0.25 |
0% |
0.05 |
1.05 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CDXS Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCDXS|20260320|1.00C
Delta0.8209
Imp Vol6.4075
Bidaan0.05
Gamma0.3127
Teoretikal0.55
Permintaan1.05
Theta-0.0365
Nilai Intrinsik0.47
Volum0
Vega0.0003
Nilai Masa-0.22
Buka Faedah1
Rho0.0001
Delta / Theta-22.4705
CDXS Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCDXS|20260320|1.00P
Delta-0.1371
Imp Vol4.5338
Bidaan0
Gamma0.3708
Teoretikal0.05
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-0.47
Volum0
Vega0.0003
Nilai Masa0.48
Buka Faedah1,989
Rho0
Delta / Theta6.3403
|
|
1.47 |
Harga @ Mac 17, 2026 20:06 GMT |
| 0.1 |
100% |
0 |
0.1 |
34 |
1.50 |
0.13 |
0% |
0 |
0.7 |
0 |
CDXS Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolCDXS|20260320|1.50C
Delta0.4694
Imp Vol2.405
Bidaan0
Gamma1.2671
Teoretikal0.1
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-0.03
Volum34
Vega0.0005
Nilai Masa0.13
Buka Faedah93
Rho0
Delta / Theta-22.4887
CDXS Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCDXS|20260320|1.50P
Delta-0.2834
Imp Vol13.378
Bidaan0
Gamma0.1939
Teoretikal0.7
Permintaan0.7
Theta-0.0985
Nilai Intrinsik0.03
Volum0
Vega0.0004
Nilai Masa0.1
Buka Faedah1
Rho-0.0001
Delta / Theta2.8781
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.5 |
4.17% |
0.5 |
0.7 |
2 |
CDXS Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCDXS|20260320|2.00C
Delta0.2112
Imp Vol3.7275
Bidaan0
Gamma0.5942
Teoretikal0.05
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-0.53
Volum0
Vega0.0004
Nilai Masa0.54
Buka Faedah326
Rho0
Delta / Theta-8.9955
CDXS Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 4.17%
SimbolCDXS|20260320|2.00P
Delta-0.8127
Imp Vol3.4668
Bidaan0.5
Gamma0.5948
Teoretikal0.6
Permintaan0.7
Theta-0.0201
Nilai Intrinsik0.53
Volum2
Vega0.0004
Nilai Masa-0.03
Buka Faedah5
Rho-0.0001
Delta / Theta40.3352
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.85 |
0% |
0.5 |
1.5 |
0 |
CDXS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDXS|20260320|2.50C
Delta0.1701
Imp Vol5.1275
Bidaan0
Gamma0.3781
Teoretikal0.05
Permintaan0.05
Theta-0.0283
Nilai Intrinsik-1.03
Volum0
Vega0.0003
Nilai Masa1.08
Buka Faedah423
Rho0
Delta / Theta-6.0187
CDXS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCDXS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah63
Rho0
Delta / Theta0
|