| 0 |
0% |
1.5 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CDXS Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|0.50C
Delta0.9866
Imp Vol12.3211
Bidaan1.5
Gamma0.0152
Teoretikal2
Permintaan2.5
Theta-0.0195
Nilai Intrinsik1.965
Volum0
Vega0.0001
Nilai Masa-1.965
Buka Faedah6
Rho0
Delta / Theta-50.5299
CDXS Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|0.50P
Delta-0.0184
Imp Vol13.7003
Bidaan0
Gamma0.0179
Teoretikal0.03
Permintaan0.05
Theta-0.0284
Nilai Intrinsik-1.965
Volum0
Vega0.0001
Nilai Masa1.965
Buka Faedah1
Rho0
Delta / Theta0.6474
|
| 0 |
0% |
1.05 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|1.00C
Delta0.9425
Imp Vol10.2908
Bidaan1.05
Gamma0.0608
Teoretikal1.55
Permintaan2.05
Theta-0.0546
Nilai Intrinsik1.465
Volum0
Vega0.0002
Nilai Masa-1.465
Buka Faedah4
Rho0
Delta / Theta-17.2631
CDXS Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.465
Volum0
Vega0
Nilai Masa1.465
Buka Faedah36
Rho0
Delta / Theta0
|
| 0 |
0% |
0.55 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|1.50C
Delta0.9046
Imp Vol6.362
Bidaan0.55
Gamma0.1449
Teoretikal1.05
Permintaan1.55
Theta-0.0497
Nilai Intrinsik0.965
Volum0
Vega0.0003
Nilai Masa-0.965
Buka Faedah1
Rho0.0001
Delta / Theta-18.1845
CDXS Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.965
Volum0
Vega0
Nilai Masa0.965
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.465 |
Harga @ Jun. 16, 2026 17:07 GMT |
| 0 |
0% |
0.1 |
0.3 |
0 |
2.50 |
0.43 |
0% |
0.1 |
0.8 |
2 |
CDXS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|2.50C
Delta0.5305
Imp Vol2.8201
Bidaan0.1
Gamma0.7669
Teoretikal0.2
Permintaan0.3
Theta-0.0517
Nilai Intrinsik-0.035
Volum0
Vega0.0007
Nilai Masa0.035
Buka Faedah436
Rho0.0001
Delta / Theta-10.2616
CDXS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolCDXS|20260618|2.50P
Delta-0.4163
Imp Vol6.0656
Bidaan0.1
Gamma0.3497
Teoretikal0.45
Permintaan0.8
Theta-0.1087
Nilai Intrinsik0.035
Volum2
Vega0.0007
Nilai Masa0.395
Buka Faedah274
Rho-0.0001
Delta / Theta3.8301
|
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
CDXS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCDXS|20260618|5.00C
Delta0.0655
Imp Vol5.508
Bidaan0
Gamma0.1258
Teoretikal0.03
Permintaan0.05
Theta-0.0323
Nilai Intrinsik-2.535
Volum0
Vega0.0002
Nilai Masa2.575
Buka Faedah123
Rho0
Delta / Theta-2.0261
CDXS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|5.00P
Delta-0.847
Imp Vol7.3006
Bidaan2.1
Gamma0.176
Teoretikal2.6
Permintaan3.1
Theta-0.079
Nilai Intrinsik2.535
Volum0
Vega0.0004
Nilai Masa-2.535
Buka Faedah0
Rho-0.0002
Delta / Theta10.7283
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.5 |
5.5 |
0 |
CDXS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|7.50C
Delta0.1634
Imp Vol10.8083
Bidaan0
Gamma0.1241
Teoretikal0.13
Permintaan0.25
Theta-0.1226
Nilai Intrinsik-5.035
Volum0
Vega0.0005
Nilai Masa5.035
Buka Faedah21
Rho0
Delta / Theta-1.3325
CDXS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|7.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.035
Volum0
Vega0
Nilai Masa-5.035
Buka Faedah0
Rho0
Delta / Theta0
|