| 0 |
0% |
0.9 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CDXS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|1.00C
Delta0.9298
Imp Vol5.5997
Bidaan0.9
Gamma0.0748
Teoretikal1.4
Permintaan1.9
Theta-0.0174
Nilai Intrinsik1.33
Volum0
Vega0.0004
Nilai Masa-1.33
Buka Faedah3
Rho0.0001
Delta / Theta-53.5041
CDXS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|1.00P
Delta-0.0936
Imp Vol11.2139
Bidaan0
Gamma0.0464
Teoretikal0.375
Permintaan0.75
Theta-0.043
Nilai Intrinsik-1.33
Volum0
Vega0.0005
Nilai Masa1.33
Buka Faedah12
Rho-0.0001
Delta / Theta2.1782
|
| 0 |
0% |
0.35 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CDXS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|1.50C
Delta0.928
Imp Vol2.4422
Bidaan0.35
Gamma0.1749
Teoretikal0.85
Permintaan1.35
Theta-0.0078
Nilai Intrinsik0.83
Volum0
Vega0.0004
Nilai Masa-0.83
Buka Faedah29
Rho0.0002
Delta / Theta-118.6083
CDXS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|1.50P
Delta-0.1746
Imp Vol7.129
Bidaan0
Gamma0.1124
Teoretikal0.375
Permintaan0.75
Theta-0.042
Nilai Intrinsik-0.83
Volum0
Vega0.0008
Nilai Masa0.83
Buka Faedah1
Rho-0.0001
Delta / Theta4.1532
|
| 0.4 |
0.4% |
0.3 |
0.8 |
2 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CDXS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolCDXS|20260417|2.00C
Delta0.7757
Imp Vol1.6788
Bidaan0.3
Gamma0.5551
Teoretikal0.4
Permintaan0.8
Theta-0.0117
Nilai Intrinsik0.33
Volum2
Vega0.001
Nilai Masa0.07
Buka Faedah158
Rho0.0003
Delta / Theta-66.4466
CDXS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|2.00P
Delta-0.2913
Imp Vol4.4349
Bidaan0
Gamma0.2408
Teoretikal0.375
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-0.33
Volum0
Vega0.0011
Nilai Masa0.33
Buka Faedah10
Rho-0.0002
Delta / Theta8.3659
|
|
2.33 |
Harga @ Apr. 10, 2026 14:09 GMT |
| 0 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|2.50C
Delta0.5752
Imp Vol4.4662
Bidaan0
Gamma0.2731
Teoretikal0.5
Permintaan1
Theta-0.0402
Nilai Intrinsik-0.17
Volum0
Vega0.0013
Nilai Masa0.17
Buka Faedah9
Rho0.0002
Delta / Theta-14.2923
CDXS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|2.50P
Delta-0.4852
Imp Vol3.0633
Bidaan0
Gamma0.4053
Teoretikal0.5
Permintaan1
Theta-0.0279
Nilai Intrinsik0.17
Volum0
Vega0.0013
Nilai Masa-0.17
Buka Faedah0
Rho-0.0003
Delta / Theta17.3991
|
| 0 |
0% |
0 |
2.55 |
0 |
5.00 |
0 |
0% |
0.3 |
5 |
0 |
CDXS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|5.00C
Delta0.7296
Imp Vol14.3911
Bidaan0
Gamma0.0716
Teoretikal1.275
Permintaan2.55
Theta-0.1093
Nilai Intrinsik-2.67
Volum0
Vega0.0011
Nilai Masa2.67
Buka Faedah45
Rho0.0001
Delta / Theta-6.673
CDXS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.55 |
0 |
7.50 |
0 |
0% |
2.6 |
7.5 |
0 |
CDXS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah25
Rho0
Delta / Theta0
CDXS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260417|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.17
Volum0
Vega0
Nilai Masa-5.17
Buka Faedah0
Rho0
Delta / Theta0
|