| 0.85 |
0% |
0.4 |
1.2 |
3 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolCDXS|20261016|0.50C
Delta0.9507
Imp Vol3.2002
Bidaan0.4
Gamma0.1007
Teoretikal0.85
Permintaan1.2
Theta-0.0025
Nilai Intrinsik0.82
Volum3
Vega0.0003
Nilai Masa0.03
Buka Faedah0
Rho0.0002
Delta / Theta-379.6661
CDXS Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|1.00C
Delta0.7839
Imp Vol2.6918
Bidaan0
Gamma0.3375
Teoretikal0.5
Permintaan1
Theta-0.0061
Nilai Intrinsik0.32
Volum0
Vega0.0009
Nilai Masa-0.32
Buka Faedah0
Rho0.0003
Delta / Theta-128.1084
CDXS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|1.00P
Delta-0.1651
Imp Vol6.5323
Bidaan0
Gamma0.1179
Teoretikal0.5
Permintaan1
Theta-0.0124
Nilai Intrinsik-0.32
Volum0
Vega0.0008
Nilai Masa0.32
Buka Faedah5
Rho-0.0004
Delta / Theta13.3212
|
|
1.32 |
Harga @ Sep. 25, 2026 20:43 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|1.50C
Delta0.5399
Imp Vol2.3892
Bidaan0
Gamma0.5151
Teoretikal0.25
Permintaan0.5
Theta-0.0073
Nilai Intrinsik-0.18
Volum0
Vega0.0013
Nilai Masa0.18
Buka Faedah30
Rho0.0003
Delta / Theta-73.6
CDXS Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|1.50P
Delta-0.4061
Imp Vol3.1626
Bidaan0
Gamma0.3805
Teoretikal0.5
Permintaan1
Theta-0.0093
Nilai Intrinsik0.18
Volum0
Vega0.0013
Nilai Masa-0.18
Buka Faedah51
Rho-0.0005
Delta / Theta43.5428
|
| 0 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.2 |
1.2 |
0 |
CDXS Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|2.00C
Delta0.6272
Imp Vol5.2951
Bidaan0
Gamma0.2216
Teoretikal0.5
Permintaan1
Theta-0.0154
Nilai Intrinsik-0.68
Volum0
Vega0.0012
Nilai Masa0.68
Buka Faedah0
Rho0.0002
Delta / Theta-40.6431
CDXS Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|2.00P
Delta-0.8018
Imp Vol1.5935
Bidaan0.2
Gamma0.5453
Teoretikal0.7
Permintaan1.2
Theta-0.0033
Nilai Intrinsik0.68
Volum0
Vega0.0009
Nilai Masa-0.68
Buka Faedah0
Rho-0.0007
Delta / Theta245.2753
|
| 0 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0.65 |
1.55 |
0 |
CDXS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|2.50C
Delta0.6061
Imp Vol5.8907
Bidaan0
Gamma0.2025
Teoretikal0.5
Permintaan1
Theta-0.0174
Nilai Intrinsik-1.18
Volum0
Vega0.0012
Nilai Masa1.18
Buka Faedah0
Rho0.0002
Delta / Theta-34.7513
CDXS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20261016|2.50P
Delta-0.9572
Imp Vol1.4045
Bidaan0.65
Gamma0.207
Teoretikal1.16
Permintaan1.55
Theta-0.0009
Nilai Intrinsik1.18
Volum0
Vega0.0003
Nilai Masa-1.18
Buka Faedah0
Rho-0.0006
Delta / Theta1,115.6166
|