| 0 |
0% |
0.15 |
1.15 |
0 |
0.50 |
0.05 |
0% |
0 |
0.2 |
10 |
CDXS Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|0.50C
Delta0.8826
Imp Vol5.249
Bidaan0.15
Gamma0.1587
Teoretikal0.65
Permintaan1.15
Theta-0.0061
Nilai Intrinsik0.51
Volum0
Vega0.0005
Nilai Masa-0.51
Buka Faedah0
Rho0.0001
Delta / Theta-143.8926
CDXS Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDXS|20260320|0.50P
Delta-0.096
Imp Vol3.2649
Bidaan0
Gamma0.2208
Teoretikal0.05
Permintaan0.2
Theta-0.0033
Nilai Intrinsik-0.51
Volum10
Vega0.0004
Nilai Masa0.56
Buka Faedah0
Rho-0.0001
Delta / Theta29.3221
|
| 0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
CDXS Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.00C
Delta0.7489
Imp Vol5.6562
Bidaan0
Gamma0.2382
Teoretikal0.5
Permintaan0.5
Theta-0.0107
Nilai Intrinsik0.01
Volum0
Vega0.0008
Nilai Masa-0.01
Buka Faedah0
Rho0.0001
Delta / Theta-70.1603
CDXS Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.00P
Delta-0.3423
Imp Vol3.3451
Bidaan0
Gamma0.4649
Teoretikal0.3
Permintaan0.3
Theta-0.0072
Nilai Intrinsik-0.01
Volum0
Vega0.0009
Nilai Masa0.01
Buka Faedah0
Rho-0.0003
Delta / Theta47.4932
|
|
1.01 |
Harga @ Feb. 28, 2026 20:43 GMT |
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0.1 |
1.1 |
0 |
CDXS Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.49
Buka Faedah0
Rho0
Delta / Theta0
CDXS Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|1.50P
Delta-0.637
Imp Vol2.5834
Bidaan0.1
Gamma0.6156
Teoretikal0.6
Permintaan1.1
Theta-0.0056
Nilai Intrinsik0.49
Volum0
Vega0.0009
Nilai Masa-0.49
Buka Faedah0
Rho-0.0005
Delta / Theta113.1702
|
| 0 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0.6 |
1.6 |
0 |
CDXS Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|2.00C
Delta0.5359
Imp Vol5.3861
Bidaan0
Gamma0.312
Teoretikal0.3
Permintaan0.3
Theta-0.0127
Nilai Intrinsik-0.99
Volum0
Vega0.0009
Nilai Masa0.99
Buka Faedah0
Rho0.0001
Delta / Theta-42.2866
CDXS Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260320|2.00P
Delta-0.6839
Imp Vol3.3519
Bidaan0.6
Gamma0.4502
Teoretikal1.1
Permintaan1.6
Theta-0.0069
Nilai Intrinsik0.99
Volum0
Vega0.0008
Nilai Masa-0.99
Buka Faedah0
Rho-0.0007
Delta / Theta98.9369
|
| 0.15 |
0% |
0 |
0.25 |
0 |
2.50 |
1.4 |
0% |
1.1 |
1.7 |
0 |
CDXS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCDXS|20260320|2.50C
Delta0.4672
Imp Vol5.4045
Bidaan0
Gamma0.3112
Teoretikal0.25
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-1.49
Volum0
Vega0.0009
Nilai Masa1.64
Buka Faedah272
Rho0.0001
Delta / Theta-36.7212
CDXS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCDXS|20260320|2.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah92
Rho0
Delta / Theta0
|