| 2.2 |
0% |
1.65 |
2.4 |
0 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
CDXS Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCDXS|20260618|0.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah3
Rho0
Delta / Theta0
CDXS Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCDXS|20260618|0.50P
Delta-0.0175
Imp Vol4.1024
Bidaan0
Gamma0.0163
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.1
Volum0
Vega0.0003
Nilai Masa2.14
Buka Faedah1
Rho0
Delta / Theta7.0419
|
| 1.52 |
0% |
1.2 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CDXS Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolCDXS|20260618|1.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah3
Rho0
Delta / Theta0
CDXS Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|1.00P
Delta-0.0319
Imp Vol2.4415
Bidaan0
Gamma0.0454
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.6
Volum0
Vega0.0005
Nilai Masa1.6
Buka Faedah36
Rho-0.0001
Delta / Theta13.0417
|
| 1 |
0% |
0.7 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CDXS Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolCDXS|20260618|1.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah3
Rho0
Delta / Theta0
CDXS Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|1.50P
Delta-0.1488
Imp Vol4.214
Bidaan0
Gamma0.0852
Teoretikal0.37
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-1.1
Volum0
Vega0.0015
Nilai Masa1.1
Buka Faedah0
Rho-0.0004
Delta / Theta10.8881
|
|
2.6 |
Harga @ Mei 26, 2026 20:05 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
CDXS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCDXS|20260618|5.00C
Delta0.2178
Imp Vol2.429
Bidaan0
Gamma0.1875
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-2.4
Volum0
Vega0.0019
Nilai Masa2.45
Buka Faedah122
Rho0.0003
Delta / Theta-21.5858
CDXS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|5.00P
Delta-0.7553
Imp Vol2.6006
Bidaan2.1
Gamma0.1878
Teoretikal2.6
Permintaan3.1
Theta-0.0111
Nilai Intrinsik2.4
Volum0
Vega0.002
Nilai Masa-2.4
Buka Faedah0
Rho-0.0021
Delta / Theta67.7435
|
| 0.2 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.5 |
5.5 |
0 |
CDXS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCDXS|20260618|7.50C
Delta0.3305
Imp Vol4.3285
Bidaan0
Gamma0.1295
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-4.9
Volum0
Vega0.0023
Nilai Masa5.1
Buka Faedah21
Rho0.0003
Delta / Theta-14.9629
CDXS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260618|7.50P
Delta-0.8778
Imp Vol2.823
Bidaan4.5
Gamma0.1124
Teoretikal5
Permintaan5.5
Theta-0.0076
Nilai Intrinsik4.9
Volum0
Vega0.0013
Nilai Masa-4.9
Buka Faedah0
Rho-0.0027
Delta / Theta115.5414
|