|
1.27 |
Harga @ Feb. 05, 2026 15:38 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.85 |
1.5 |
0 |
CDXS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260220|2.50C
Delta0.7515
Imp Vol9.8917
Bidaan0
Gamma0.1211
Teoretikal0.75
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-1.23
Volum0
Vega0.0008
Nilai Masa1.23
Buka Faedah0
Rho0.0001
Delta / Theta-27.1729
CDXS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa-1.23
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.05 |
6 |
0 |
CDXS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260220|5.00C
Delta0.125
Imp Vol4.1991
Bidaan0
Gamma0.1852
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.73
Volum0
Vega0.0005
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta-16.373
CDXS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260220|5.00P
Delta-0.5516
Imp Vol7.4747
Bidaan2.05
Gamma0.2005
Teoretikal4.03
Permintaan6
Theta-0.0257
Nilai Intrinsik3.73
Volum0
Vega0.001
Nilai Masa-3.73
Buka Faedah0
Rho-0.0014
Delta / Theta21.4396
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.4 |
6.9 |
0 |
CDXS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260220|7.50C
Delta0.719
Imp Vol12.5165
Bidaan0
Gamma0.1018
Teoretikal0.75
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-6.23
Volum0
Vega0.0009
Nilai Masa6.23
Buka Faedah0
Rho0.0001
Delta / Theta-19.3122
CDXS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260220|7.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.23
Volum0
Vega0
Nilai Masa-6.23
Buka Faedah0
Rho0
Delta / Theta0
|