| 0 |
0% |
0.65 |
1.65 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
CDXS Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|0.50C
Delta0.9388
Imp Vol9.4719
Bidaan0.65
Gamma0.0639
Teoretikal1.15
Permintaan1.65
Theta-0.0191
Nilai Intrinsik1.06
Volum0
Vega0.0002
Nilai Masa-1.06
Buka Faedah2
Rho0.0001
Delta / Theta-49.0643
CDXS Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|0.50P
Delta-0.0605
Imp Vol14.871
Bidaan0
Gamma0.0403
Teoretikal0.23
Permintaan0.45
Theta-0.0297
Nilai Intrinsik-1.06
Volum0
Vega0.0002
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta2.0376
|
| 0 |
0% |
0.15 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CDXS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|1.00C
Delta0.8552
Imp Vol4.5131
Bidaan0.15
Gamma0.2523
Teoretikal0.65
Permintaan1.15
Theta-0.0172
Nilai Intrinsik0.56
Volum0
Vega0.0005
Nilai Masa-0.56
Buka Faedah4
Rho0.0001
Delta / Theta-49.7262
CDXS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|1.00P
Delta-0.0817
Imp Vol2.871
Bidaan0
Gamma0.263
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.56
Volum0
Vega0.0003
Nilai Masa0.56
Buka Faedah3
Rho0
Delta / Theta11.3242
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
CDXS Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|1.50C
Delta0.6718
Imp Vol6.1505
Bidaan0
Gamma0.2938
Teoretikal0.5
Permintaan1
Theta-0.0371
Nilai Intrinsik0.06
Volum0
Vega0.0007
Nilai Masa-0.06
Buka Faedah0
Rho0.0001
Delta / Theta-18.1071
CDXS Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|1.50P
Delta-0.3523
Imp Vol0.9798
Bidaan0
Gamma1.8958
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.06
Volum0
Vega0.0007
Nilai Masa0.06
Buka Faedah146
Rho-0.0001
Delta / Theta58.619
|
|
1.56 |
Harga @ Ogos 15, 2026 20:44 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|2.00C
Delta0.2264
Imp Vol2.1721
Bidaan0
Gamma0.6927
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-0.44
Volum0
Vega0.0006
Nilai Masa0.44
Buka Faedah60
Rho0.0001
Delta / Theta-20.7191
CDXS Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|2.00P
Delta-0.7496
Imp Vol2.3497
Bidaan0
Gamma0.6775
Teoretikal0.5
Permintaan1
Theta-0.0123
Nilai Intrinsik0.44
Volum0
Vega0.0006
Nilai Masa-0.44
Buka Faedah3
Rho-0.0002
Delta / Theta60.8412
|
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
0.45 |
1.45 |
0 |
CDXS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|2.50C
Delta0.4171
Imp Vol6.1122
Bidaan0
Gamma0.3193
Teoretikal0.25
Permintaan0.5
Theta-0.0398
Nilai Intrinsik-0.94
Volum0
Vega0.0008
Nilai Masa0.94
Buka Faedah53
Rho0.0001
Delta / Theta-10.4799
CDXS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|2.50P
Delta-0.9371
Imp Vol2.2054
Bidaan0.45
Gamma0.282
Teoretikal0.95
Permintaan1.45
Theta-0.0044
Nilai Intrinsik0.94
Volum0
Vega0.0002
Nilai Masa-0.94
Buka Faedah0
Rho-0.0002
Delta / Theta213.6109
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.9 |
3.9 |
0 |
CDXS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|5.00C
Delta0.441
Imp Vol10.7995
Bidaan0
Gamma0.1827
Teoretikal0.37
Permintaan0.75
Theta-0.0711
Nilai Intrinsik-3.44
Volum0
Vega0.0008
Nilai Masa3.44
Buka Faedah1
Rho0.0001
Delta / Theta-6.2062
CDXS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260821|5.00P
Delta-0.9615
Imp Vol4.4467
Bidaan2.9
Gamma0.095
Teoretikal3.45
Permintaan3.9
Theta-0.0059
Nilai Intrinsik3.44
Volum0
Vega0.0002
Nilai Masa-3.44
Buka Faedah0
Rho-0.0004
Delta / Theta162.2209
|