| 2.02 |
0% |
1.7 |
2.15 |
4 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolCDXS|20260717|0.50C
Delta0.9666
Imp Vol6.8944
Bidaan1.7
Gamma0.0219
Teoretikal2.02
Permintaan2.15
Theta-0.0085
Nilai Intrinsik1.97
Volum4
Vega0.0004
Nilai Masa0.05
Buka Faedah1
Rho0.0001
Delta / Theta-114.0638
CDXS Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|1.00C
Delta0.9764
Imp Vol2.5485
Bidaan0.95
Gamma0.0443
Teoretikal1.45
Permintaan1.95
Theta-0.0024
Nilai Intrinsik1.47
Volum0
Vega0.0003
Nilai Masa-1.47
Buka Faedah2
Rho0.0004
Delta / Theta-401.629
CDXS Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|1.00P
Delta-0.0773
Imp Vol9.4555
Bidaan0
Gamma0.0311
Teoretikal0.5
Permintaan1
Theta-0.0225
Nilai Intrinsik-1.47
Volum0
Vega0.0007
Nilai Masa1.47
Buka Faedah0
Rho-0.0002
Delta / Theta3.4391
|
| 0 |
0% |
0.45 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|1.50C
Delta0.9613
Imp Vol1.4837
Bidaan0.45
Gamma0.1145
Teoretikal0.95
Permintaan1.45
Theta-0.0022
Nilai Intrinsik0.97
Volum0
Vega0.0004
Nilai Masa-0.97
Buka Faedah2
Rho0.0006
Delta / Theta-439.7589
CDXS Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|1.50P
Delta-0.1562
Imp Vol6.0762
Bidaan0
Gamma0.0799
Teoretikal0.5
Permintaan1
Theta-0.0239
Nilai Intrinsik-0.97
Volum0
Vega0.0012
Nilai Masa0.97
Buka Faedah0
Rho-0.0003
Delta / Theta6.5439
|
|
2.47 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 0.12 |
0% |
0 |
0.2 |
2,000 |
2.50 |
0 |
0% |
0 |
1 |
0 |
CDXS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolCDXS|20260717|2.50C
Delta0.4502
Imp Vol0.644
Bidaan0
Gamma1.2454
Teoretikal0.1
Permintaan0.2
Theta-0.0043
Nilai Intrinsik-0.03
Volum2,000
Vega0.002
Nilai Masa0.15
Buka Faedah41
Rho0.0004
Delta / Theta-104.8719
CDXS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|2.50P
Delta-0.4254
Imp Vol2.372
Bidaan0
Gamma0.335
Teoretikal0.5
Permintaan1
Theta-0.0152
Nilai Intrinsik0.03
Volum0
Vega0.0019
Nilai Masa-0.03
Buka Faedah49
Rho-0.0005
Delta / Theta28.054
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
CDXS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|5.00C
Delta0.1068
Imp Vol2.3842
Bidaan0
Gamma0.1563
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.53
Volum0
Vega0.0009
Nilai Masa2.53
Buka Faedah0
Rho0.0001
Delta / Theta-14.7436
CDXS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|5.00P
Delta-0.9105
Imp Vol2.2673
Bidaan2.1
Gamma0.146
Teoretikal2.6
Permintaan3.1
Theta-0.0057
Nilai Intrinsik2.53
Volum0
Vega0.0008
Nilai Masa-2.53
Buka Faedah0
Rho-0.0012
Delta / Theta158.7883
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
4.6 |
5.6 |
0 |
CDXS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|7.50C
Delta0.4034
Imp Vol6.2859
Bidaan0
Gamma0.1248
Teoretikal0.5
Permintaan1
Theta-0.0401
Nilai Intrinsik-5.03
Volum0
Vega0.0019
Nilai Masa5.03
Buka Faedah0
Rho0.0002
Delta / Theta-10.0615
CDXS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCDXS|20260717|7.50P
Delta-0.927
Imp Vol3.1534
Bidaan4.6
Gamma0.0903
Teoretikal5.1
Permintaan5.6
Theta-0.0068
Nilai Intrinsik5.03
Volum0
Vega0.0007
Nilai Masa-5.03
Buka Faedah0
Rho-0.0016
Delta / Theta136.6596
|