0 |
0% |
21.1 |
26 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CCB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|20.00C
Delta0.9901
Imp Vol2.6126
Bidaan21.1
Gamma0.0017
Teoretikal23.55
Permintaan26
Theta-0.0326
Nilai Intrinsik23.47
Volum0
Vega0.0016
Nilai Masa-23.47
Buka Faedah0
Rho0.0037
Delta / Theta-30.377
CCB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.47
Volum0
Vega0
Nilai Masa23.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CCB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|22.50C
Delta0.9768
Imp Vol2.6323
Bidaan18.8
Gamma0.0035
Teoretikal21.15
Permintaan23.5
Theta-0.0653
Nilai Intrinsik20.97
Volum0
Vega0.0033
Nilai Masa-20.97
Buka Faedah0
Rho0.0041
Delta / Theta-14.9652
CCB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.97
Volum0
Vega0
Nilai Masa20.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CCB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|25.00C
Delta0.9627
Imp Vol2.485
Bidaan16.5
Gamma0.0054
Teoretikal18.75
Permintaan21
Theta-0.0904
Nilai Intrinsik18.47
Volum0
Vega0.0049
Nilai Masa-18.47
Buka Faedah0
Rho0.0044
Delta / Theta-10.6461
CCB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.47
Volum0
Vega0
Nilai Masa18.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.47 |
Harga @ Mei 10, 2024 21:10 GMT |
0 |
0% |
0 |
3.4 |
0 |
45.00 |
1.95 |
0% |
0 |
4.8 |
41 |
CCB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
CCB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCCB|20240517|45.00P
Delta-0.7088
Imp Vol0.4247
Bidaan0
Gamma0.1352
Teoretikal1.95
Permintaan4.8
Theta-0.0588
Nilai Intrinsik1.53
Volum41
Vega0.0206
Nilai Masa0.42
Buka Faedah0
Rho-0.0049
Delta / Theta12.0502
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.1 |
9 |
0 |
CCB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
CCB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|50.00P
Delta-0.8217
Imp Vol1.0176
Bidaan5.1
Gamma0.0428
Teoretikal7.05
Permintaan9
Theta-0.1094
Nilai Intrinsik6.53
Volum0
Vega0.0157
Nilai Masa-6.53
Buka Faedah0
Rho-0.0061
Delta / Theta7.5083
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.1 |
13.5 |
0 |
CCB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
CCB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240517|55.00P
Delta-0.9059
Imp Vol1.219
Bidaan10.1
Gamma0.0231
Teoretikal11.8
Permintaan13.5
Theta-0.083
Nilai Intrinsik11.53
Volum0
Vega0.0101
Nilai Masa-11.53
Buka Faedah0
Rho-0.0062
Delta / Theta10.9099
|