0 |
0% |
11.2 |
15 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
CNO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|15.00C
Delta0.9351
Imp Vol3.2331
Bidaan11.2
Gamma0.0095
Teoretikal13.1
Permintaan15
Theta-0.1046
Nilai Intrinsik13.19
Volum0
Vega0.0052
Nilai Masa-13.19
Buka Faedah0
Rho0.0026
Delta / Theta-8.9362
CNO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
12 |
0 |
18.00 |
0 |
0% |
0 |
2.45 |
0 |
CNO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|18.00C
Delta0.8864
Imp Vol2.9219
Bidaan8.9
Gamma0.0161
Teoretikal10.45
Permintaan12
Theta-0.144
Nilai Intrinsik10.19
Volum0
Vega0.0079
Nilai Masa-10.19
Buka Faedah0
Rho0.003
Delta / Theta-6.1535
CNO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
CNO Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|19.00C
Delta0.8912
Imp Vol2.3992
Bidaan7.5
Gamma0.0189
Teoretikal9.25
Permintaan11
Theta-0.1149
Nilai Intrinsik9.19
Volum0
Vega0.0076
Nilai Masa-9.19
Buka Faedah0
Rho0.0033
Delta / Theta-7.7526
CNO Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.19 |
Harga @ Mei 09, 2024 20:57 GMT |
0.55 |
0% |
0 |
0.75 |
0 |
29.00 |
0 |
0% |
0 |
3.2 |
0 |
CNO Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCNO|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa1.36
Buka Faedah33
Rho0
Delta / Theta0
CNO Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CNO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
CNO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
2.3 |
5.4 |
0 |
CNO Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
CNO Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240517|31.00P
Delta-0.7656
Imp Vol0.9699
Bidaan2.3
Gamma0.0775
Teoretikal3.85
Permintaan5.4
Theta-0.0741
Nilai Intrinsik2.81
Volum0
Vega0.0125
Nilai Masa-2.81
Buka Faedah0
Rho-0.0043
Delta / Theta10.3266
|