0 |
0% |
0.65 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
FANH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|2.50C
Delta0.8376
Imp Vol1.9906
Bidaan0.65
Gamma0.1836
Teoretikal1.03
Permintaan1.4
Theta-0.0088
Nilai Intrinsik0.93
Volum0
Vega0.0015
Nilai Masa-0.93
Buka Faedah0
Rho0.0004
Delta / Theta-95.1806
FANH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.43 |
Harga @ Mei 03, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.94 |
0% |
1.1 |
2.8 |
0 |
FANH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFANH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.62
Buka Faedah65
Rho0
Delta / Theta0
FANH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolFANH|20240517|5.00P
Delta-0.6503
Imp Vol2.8691
Bidaan1.1
Gamma0.1853
Teoretikal1.95
Permintaan2.8
Theta-0.0273
Nilai Intrinsik1.57
Volum0
Vega0.0024
Nilai Masa0.37
Buka Faedah3
Rho-0.0016
Delta / Theta23.8082
|
0.35 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.6 |
5.3 |
0 |
FANH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFANH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.42
Buka Faedah2
Rho0
Delta / Theta0
FANH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|7.50P
Delta-0.7075
Imp Vol4.1183
Bidaan3.6
Gamma0.1187
Teoretikal4.45
Permintaan5.3
Theta-0.0351
Nilai Intrinsik4.07
Volum0
Vega0.0022
Nilai Masa-4.07
Buka Faedah0
Rho-0.0026
Delta / Theta20.1749
|
0.19 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
6 |
7.8 |
0 |
FANH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolFANH|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.76
Buka Faedah3
Rho0
Delta / Theta0
FANH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFANH|20240517|10.00P
Delta-0.7543
Imp Vol4.6531
Bidaan6
Gamma0.0952
Teoretikal6.9
Permintaan7.8
Theta-0.0357
Nilai Intrinsik6.57
Volum0
Vega0.002
Nilai Masa-6.57
Buka Faedah0
Rho-0.0035
Delta / Theta21.1101
|