Cnergenz Bhd (CNER)

Kuala Lumpur
0.88
+0.02(+2.34%)
  • Volum:
    4,136,600
  • Bidaan/Permintaan:
    0.87/0.88
  • Julat Hari:
    0.85 - 0.88

Data Sejarah CNER

Rangka Masa:
Harian
31-10-2022 - 30-11-2022
0.880.860.880.854.14M+2.92%
0.860.850.880.833.55M0.00%
0.860.870.870.861.49M0.00%
0.860.880.890.865.50M-2.29%
0.880.850.880.846.59M+3.55%
0.850.840.850.832.20M+0.60%
0.840.800.850.804.45M+3.07%
0.810.810.820.776.71M0.00%
0.810.810.820.812.42M0.00%
0.810.810.820.811.92M-1.22%
0.820.840.850.812.45M-1.80%
0.830.850.860.8311.07M+3.73%
0.810.810.820.813.28M-3.01%
0.830.850.860.812.69M-1.19%
0.840.830.860.825.39M+2.44%
0.820.830.850.824.40M-1.20%
0.830.810.830.815.72M+2.47%
0.810.800.820.804.10M0.00%
0.810.840.860.815.97M-4.68%
0.860.880.880.8311.62M-2.29%
0.880.900.920.885.79M-1.69%
Tertinggi: 0.92Terendah: 0.77Perbezaan: 0.15Purata: 0.84Prbhn. %: -1.12