0 |
0% |
14.4 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
CCNE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.06
Volum0
Vega0
Nilai Masa-17.06
Buka Faedah0
Rho0
Delta / Theta0
CCNE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
16 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
CCNE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|5.00C
Delta0.9496
Imp Vol8.9849
Bidaan11.9
Gamma0.0029
Teoretikal16
Permintaan16
Theta-0.1129
Nilai Intrinsik14.56
Volum0
Vega0.0041
Nilai Masa-14.56
Buka Faedah0
Rho0.0008
Delta / Theta-8.4084
CCNE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-14.56
Volum0
Vega0
Nilai Masa14.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
CCNE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|7.50C
Delta0.9128
Imp Vol6.3599
Bidaan9.4
Gamma0.0062
Teoretikal13.5
Permintaan13.5
Theta-0.1234
Nilai Intrinsik12.06
Volum0
Vega0.0062
Nilai Masa-12.06
Buka Faedah0
Rho0.0015
Delta / Theta-7.3996
CCNE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-12.06
Volum0
Vega0
Nilai Masa12.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.56 |
Harga @ Mei 03, 2024 21:09 GMT |
0 |
0% |
0 |
2.3 |
0 |
20.00 |
0 |
0% |
0.55 |
3.3 |
0 |
CCNE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
CCNE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|20.00P
Delta-0.5775
Imp Vol0.8476
Bidaan0.55
Gamma0.1161
Teoretikal1.93
Permintaan3.3
Theta-0.0405
Nilai Intrinsik0.44
Volum0
Vega0.0155
Nilai Masa-0.44
Buka Faedah0
Rho-0.0048
Delta / Theta14.2586
|
0.5 |
0% |
0 |
2.1 |
0 |
22.50 |
0 |
0% |
1.85 |
5.5 |
0 |
CCNE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCCNE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.44
Buka Faedah5
Rho0
Delta / Theta0
CCNE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|22.50P
Delta-0.8582
Imp Vol0.704
Bidaan1.85
Gamma0.0804
Teoretikal3.68
Permintaan5.5
Theta-0.0186
Nilai Intrinsik2.94
Volum0
Vega0.0089
Nilai Masa-2.94
Buka Faedah0
Rho-0.0062
Delta / Theta46.0437
|
0 |
0% |
0 |
2.1 |
0 |
25.00 |
0 |
0% |
4 |
8 |
0 |
CCNE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.44
Volum0
Vega0
Nilai Masa5.44
Buka Faedah0
Rho0
Delta / Theta0
CCNE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCNE|20240517|25.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
|