0 |
0% |
24.7 |
29.5 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|18.00C
Delta0.9785
Imp Vol3.7544
Bidaan24.7
Gamma0.0021
Teoretikal27.1
Permintaan29.5
Theta-0.071
Nilai Intrinsik26.95
Volum0
Vega0.003
Nilai Masa-26.95
Buka Faedah0
Rho0.0017
Delta / Theta-13.7738
CNA Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.95
Volum0
Vega0
Nilai Masa26.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
26.9 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
CNA Beli 20.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|20.50C
Delta0.9466
Imp Vol4.2643
Bidaan23.3
Gamma0.004
Teoretikal25.1
Permintaan26.9
Theta-0.1871
Nilai Intrinsik24.45
Volum0
Vega0.0065
Nilai Masa-24.45
Buka Faedah0
Rho0.0023
Delta / Theta-5.058
CNA Jual 20.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.45
Volum0
Vega0
Nilai Masa24.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
24.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
CNA Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|23.00C
Delta0.9285
Imp Vol4.049
Bidaan21.2
Gamma0.0053
Teoretikal22.85
Permintaan24.5
Theta-0.2271
Nilai Intrinsik21.95
Volum0
Vega0.0083
Nilai Masa-21.95
Buka Faedah0
Rho0.0026
Delta / Theta-4.0894
CNA Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.95
Volum0
Vega0
Nilai Masa21.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
CNA Beli 40.00
Tamat: Mei 12, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.46
Volum0
Vega0
Nilai Masa-4.46
Buka Faedah0
Rho0
Delta / Theta0
CNA Jual 40.00
Tamat: Mei 12, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.46
Volum0
Vega0
Nilai Masa4.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.95 |
Harga @ Mei 10, 2024 21:02 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CNA Beli 45.00
Tamat: Mei 12, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
CNA Jual 45.00
Tamat: Mei 12, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.2 |
0 |
48.00 |
0 |
0% |
2.4 |
5.4 |
0 |
CNA Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNA|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.1
Buka Faedah226
Rho0
Delta / Theta0
CNA Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|48.00P
Delta-0.7263
Imp Vol0.7467
Bidaan2.4
Gamma0.071
Teoretikal3.9
Permintaan5.4
Theta-0.1218
Nilai Intrinsik3.05
Volum0
Vega0.0205
Nilai Masa-3.05
Buka Faedah1
Rho-0.007
Delta / Theta5.9624
|
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CNA Beli 50.00
Tamat: Mei 12, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
CNA Jual 50.00
Tamat: Mei 12, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
7.4 |
10.5 |
0 |
CNA Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.05
Volum0
Vega0
Nilai Masa8.05
Buka Faedah0
Rho0
Delta / Theta0
CNA Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|53.00P
Delta-0.8025
Imp Vol1.2737
Bidaan7.4
Gamma0.0346
Teoretikal8.95
Permintaan10.5
Theta-0.1681
Nilai Intrinsik8.05
Volum0
Vega0.0171
Nilai Masa-8.05
Buka Faedah0
Rho-0.0086
Delta / Theta4.7726
|
0.15 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
12.4 |
14.5 |
0 |
CNA Beli 58.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCNA|20240517|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.2
Buka Faedah1
Rho0
Delta / Theta0
CNA Jual 58.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNA|20240517|58.00P
Delta-0.911
Imp Vol1.2768
Bidaan12.4
Gamma0.0196
Teoretikal13.45
Permintaan14.5
Theta-0.1025
Nilai Intrinsik13.05
Volum0
Vega0.0097
Nilai Masa-13.05
Buka Faedah0
Rho-0.0104
Delta / Theta8.8845
|