0 |
0% |
7.3 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SKYT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|2.50C
Delta0.9598
Imp Vol5.9091
Bidaan7.3
Gamma0.0069
Teoretikal7.95
Permintaan8.6
Theta-0.034
Nilai Intrinsik7.59
Volum0
Vega0.0018
Nilai Masa-7.59
Buka Faedah0
Rho0.0008
Delta / Theta-28.2203
SKYT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SKYT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|5.00C
Delta0.9226
Imp Vol3.0483
Bidaan4.9
Gamma0.0225
Teoretikal5.4
Permintaan5.9
Theta-0.0297
Nilai Intrinsik5.09
Volum0
Vega0.0031
Nilai Masa-5.09
Buka Faedah0
Rho0.0017
Delta / Theta-31.02
SKYT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
SKYT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|6.00C
Delta0.8943
Imp Vol2.5333
Bidaan3.8
Gamma0.0341
Teoretikal4.45
Permintaan5.1
Theta-0.0312
Nilai Intrinsik4.09
Volum0
Vega0.0039
Nilai Masa-4.09
Buka Faedah0
Rho0.002
Delta / Theta-28.6396
SKYT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.09 |
Harga @ Mei 01, 2024 21:12 GMT |
0.5 |
-16.67% |
0.45 |
0.5 |
41 |
11.00 |
0.95 |
0% |
1.3 |
1.45 |
0 |
SKYT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -16.67%
SimbolSKYT|20240517|11.00C
Delta0.3821
Imp Vol0.9933
Bidaan0.45
Gamma0.1818
Teoretikal0.5
Permintaan0.5
Theta-0.0255
Nilai Intrinsik-0.91
Volum41
Vega0.0081
Nilai Masa1.41
Buka Faedah1,265
Rho0.0015
Delta / Theta-14.9838
SKYT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSKYT|20240517|11.00P
Delta-0.6226
Imp Vol0.9781
Bidaan1.3
Gamma0.1846
Teoretikal1.38
Permintaan1.45
Theta-0.0236
Nilai Intrinsik0.91
Volum0
Vega0.008
Nilai Masa0.04
Buka Faedah163
Rho-0.0027
Delta / Theta26.3698
|
0.25 |
25% |
0.15 |
0.2 |
2 |
12.50 |
0 |
0% |
2.45 |
2.75 |
0 |
SKYT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolSKYT|20240517|12.50C
Delta0.1736
Imp Vol0.9716
Bidaan0.15
Gamma0.125
Teoretikal0.17
Permintaan0.2
Theta-0.0167
Nilai Intrinsik-2.41
Volum2
Vega0.0054
Nilai Masa2.66
Buka Faedah683
Rho0.0007
Delta / Theta-10.4087
SKYT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|12.50P
Delta-0.8095
Imp Vol1.0392
Bidaan2.45
Gamma0.1251
Teoretikal2.6
Permintaan2.75
Theta-0.0175
Nilai Intrinsik2.41
Volum0
Vega0.0057
Nilai Masa-2.41
Buka Faedah0
Rho-0.0033
Delta / Theta46.2496
|
0.1 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
2.55 |
6 |
0 |
SKYT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSKYT|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa4.01
Buka Faedah14
Rho0
Delta / Theta0
SKYT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKYT|20240517|14.00P
Delta-0.7767
Imp Vol1.6706
Bidaan2.55
Gamma0.0851
Teoretikal4.28
Permintaan6
Theta-0.0316
Nilai Intrinsik3.91
Volum0
Vega0.0063
Nilai Masa-3.91
Buka Faedah0
Rho-0.0039
Delta / Theta24.5731
|