CME Group Bhd (CMEG)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.025

0.000(0.00%)

Ditutup07/12

Julat Hari

0.025

Julat 52 minggu

0.020

0.040

Data Sejarah CMEG

Dapatkan data sejarah percuma bagi CMEG. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan CME Group Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

09-11-2023 - 09-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
07-12-2023	0.025	0.025	0.025	0.025	242.80K	-16.67%
06-12-2023	0.030	0.030	0.030	0.030	1.00K	+20.00%
05-12-2023	0.025	0.025	0.025	0.025	1.08M	0.00%
04-12-2023	0.025	0.025	0.030	0.025	531.00K	0.00%
01-12-2023	0.025	0.025	0.025	0.025	150.00K	0.00%
30-11-2023	0.025	0.025	0.030	0.020	6.62M	0.00%
29-11-2023	0.025	0.025	0.030	0.025	11.15M	0.00%
28-11-2023	0.025	0.025	0.030	0.025	742.00K	0.00%
27-11-2023	0.025	0.030	0.030	0.025	153.00K	0.00%
24-11-2023	0.025	0.025	0.025	0.025	65.00K	0.00%
23-11-2023	0.025	0.025	0.025	0.025	1.05M	0.00%
22-11-2023	0.025	0.025	0.025	0.025	100.00K	-16.67%
21-11-2023	0.030	0.025	0.030	0.025	166.00K	+20.00%
20-11-2023	0.025	0.030	0.030	0.025	132.50K	0.00%
17-11-2023	0.025	0.025	0.030	0.025	2.34M	0.00%
16-11-2023	0.025	0.035	0.035	0.025	14.91M	-28.57%
15-11-2023	0.035	0.035	0.035	0.035	7.82M	0.00%
14-11-2023	0.035	0.030	0.035	0.030	15.00K	+16.67%
10-11-2023	0.030	0.030	0.030	0.030	0.20K	-14.29%
09-11-2023	0.035	0.030	0.035	0.030	8.64M	0.00%

Tertinggi

0.035

Prbhn. %

-28.571

Purata

0.027

Perbezaan

0.015

Terendah

0.020

Pasaran

KLCI

1,441.97

-0.88

-0.06%

Malaysia Top 100

10,300.30

+9.16

+0.09%

Malaysia ACE

5,106.42

+41.69

+0.82%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Hadapan

11,302.00

-16.0

-0.14%

Indeks Dolar AS

103.965

+0.461

+0.45%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	1.69	+9.74%	84.99M
Sarawak Consolidated Industries	0.815	+0.62%	54.54M
YTL Power Int	2.42	+6.61%	43.76M
Public Bank	4.24	-0.47%	16.16M
Malaysia Airport	7.08	0.00%	12.46M
Gamuda	4.46	+0.22%	10.12M
CIMB Group	5.76	0.00%	8.88M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.015	+50.00%	1.55M
TechnaX Bhd	0.015	+50.00%	1.52M
Compugates	0.015	+50.00%	1.40M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Talam Transform	0.02	+33.33%	10.20K
Zen Tech International Bhd	0.02	+33.33%	633.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.01	-33.33%	50.90K
AE Multi	0.01	-33.33%	110.10K
XOX Bhd	0.01	-33.33%	279.50K
Hong Seng Consolidated Bhd	0.02	-20.00%	4.48M
Reach Energy	0.035	-12.50%	387.00K
Kia Lim Bhd	0.455	-10.78%	846.60K
HB Global	0.085	-10.53%	930.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
PESTECH Intl	0.285	+5.56%	2.75M
Malaysia Airport	7.08	0.00%	12.46M
Berjaya Corp	0.28	0.00%	1.46M
Sealink International Bhd	0.17	+6.25%	5.97M
Nova Wellness	0.615	+1.65%	53.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

CME Group Bhd (CMEG)

Data Sejarah CMEG

Saham Trending