| 0 |
0% |
42.2 |
46.5 |
0 |
48.00 |
0 |
0% |
0 |
1.35 |
0 |
WGS Beli 48.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260313|48.00C
Delta0
Imp Vol0
Bidaan42.2
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik47.19
Volum0
Vega0
Nilai Masa-47.19
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 48.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260313|48.00P
Delta-0.0568
Imp Vol4.6935
Bidaan0
Gamma0.0025
Teoretikal1.35
Permintaan1.35
Theta-0.6478
Nilai Intrinsik-47.19
Volum0
Vega0.0111
Nilai Masa47.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.0877
|
| 0 |
0% |
41.2 |
45.5 |
0 |
49.00 |
0 |
0% |
0 |
1.35 |
0 |
WGS Beli 49.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260313|49.00C
Delta0
Imp Vol0
Bidaan41.2
Gamma0
Teoretikal0
Permintaan45.5
Theta0
Nilai Intrinsik46.19
Volum0
Vega0
Nilai Masa-46.19
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 49.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260313|49.00P
Delta-0.0583
Imp Vol4.5703
Bidaan0
Gamma0.0026
Teoretikal1.35
Permintaan1.35
Theta-0.6443
Nilai Intrinsik-46.19
Volum0
Vega0.0113
Nilai Masa46.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.0906
|
| 0 |
0% |
40.2 |
44.5 |
0 |
50.00 |
0.35 |
0% |
0 |
1.35 |
0 |
WGS Beli 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260313|50.00C
Delta0
Imp Vol0
Bidaan40.2
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik45.19
Volum0
Vega0
Nilai Masa-45.19
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolWGS|20260313|50.00P
Delta-0.0599
Imp Vol4.4495
Bidaan0
Gamma0.0028
Teoretikal1.35
Permintaan1.35
Theta-0.6408
Nilai Intrinsik-45.19
Volum0
Vega0.0115
Nilai Masa45.54
Buka Faedah6
Rho-0.0007
Delta / Theta0.0936
|
|
95.19 |
Harga @ Mac 09, 2026 20:00 GMT |
| 8.6 |
0% |
0.05 |
2.25 |
0 |
96.00 |
21.35 |
0% |
4.5 |
6.4 |
0 |
WGS Beli 96.00
Tamat: Mac 13, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolWGS|20260313|96.00C
Delta0.3035
Imp Vol0.6354
Bidaan0.05
Gamma0.0568
Teoretikal1.15
Permintaan2.25
Theta-0.2716
Nilai Intrinsik-0.81
Volum0
Vega0.0339
Nilai Masa9.41
Buka Faedah2
Rho0.003
Delta / Theta-1.1176
WGS Jual 96.00
Tamat: Mac 13, 2026
Akhir: 21.35
Prbhn.: 0%
SimbolWGS|20260313|96.00P
Delta-0.637
Imp Vol0.8803
Bidaan4.5
Gamma0.0441
Teoretikal5.45
Permintaan6.4
Theta-0.3944
Nilai Intrinsik0.81
Volum0
Vega0.0363
Nilai Masa20.54
Buka Faedah1
Rho-0.006
Delta / Theta1.6149
|
| 0.75 |
0% |
0.05 |
1.9 |
0 |
97.00 |
18.68 |
0% |
5.1 |
7.9 |
0 |
WGS Beli 97.00
Tamat: Mac 13, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolWGS|20260313|97.00C
Delta0.2606
Imp Vol0.6611
Bidaan0.05
Gamma0.0507
Teoretikal0.98
Permintaan1.9
Theta-0.2623
Nilai Intrinsik-1.81
Volum0
Vega0.0315
Nilai Masa2.56
Buka Faedah3
Rho0.0025
Delta / Theta-0.9937
WGS Jual 97.00
Tamat: Mac 13, 2026
Akhir: 18.68
Prbhn.: 0%
SimbolWGS|20260313|97.00P
Delta-0.6571
Imp Vol0.9825
Bidaan5.1
Gamma0.0387
Teoretikal6.5
Permintaan7.9
Theta-0.4316
Nilai Intrinsik1.81
Volum0
Vega0.0356
Nilai Masa16.87
Buka Faedah4
Rho-0.0062
Delta / Theta1.5227
|
| 0.77 |
40% |
0.05 |
1.6 |
1 |
98.00 |
10.35 |
0% |
5.7 |
8.6 |
0 |
WGS Beli 98.00
Tamat: Mac 13, 2026
Akhir: 0.77
Prbhn.: 40%
SimbolWGS|20260313|98.00C
Delta0.2164
Imp Vol0.6651
Bidaan0.05
Gamma0.0455
Teoretikal0.77
Permintaan1.6
Theta-0.2381
Nilai Intrinsik-2.81
Volum1
Vega0.0284
Nilai Masa3.58
Buka Faedah1
Rho0.0021
Delta / Theta-0.9088
WGS Jual 98.00
Tamat: Mac 13, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolWGS|20260313|98.00P
Delta-0.697
Imp Vol0.9644
Bidaan5.7
Gamma0.0374
Teoretikal7.15
Permintaan8.6
Theta-0.4018
Nilai Intrinsik2.81
Volum0
Vega0.0338
Nilai Masa7.54
Buka Faedah4
Rho-0.0065
Delta / Theta1.7347
|