0 |
0% |
16 |
19.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGS|20240517|2.50C
Delta0.9803
Imp Vol8.8184
Bidaan16
Gamma0.0014
Teoretikal17.7
Permintaan19.4
Theta-0.0583
Nilai Intrinsik17.16
Volum0
Vega0.0018
Nilai Masa-17.16
Buka Faedah0
Rho0.0006
Delta / Theta-16.805
WGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.16
Volum0
Vega0
Nilai Masa17.21
Buka Faedah281
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
WGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGS|20240517|5.00C
Delta0.9629
Imp Vol5.7096
Bidaan13.4
Gamma0.0037
Teoretikal15.2
Permintaan17
Theta-0.0642
Nilai Intrinsik14.66
Volum0
Vega0.0031
Nilai Masa-14.66
Buka Faedah0
Rho0.0014
Delta / Theta-15.0037
WGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWGS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa14.76
Buka Faedah15
Rho0
Delta / Theta0
|
10 |
0% |
10.9 |
14.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WGS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolWGS|20240517|7.50C
Delta0.9452
Imp Vol4.1231
Bidaan10.9
Gamma0.007
Teoretikal12.7
Permintaan14.5
Theta-0.0638
Nilai Intrinsik12.16
Volum0
Vega0.0043
Nilai Masa-2.16
Buka Faedah1
Rho0.0023
Delta / Theta-14.821
WGS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWGS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.21
Buka Faedah92
Rho0
Delta / Theta0
|
|
19.66 |
Harga @ Mei 03, 2024 20:55 GMT |
2.3 |
31.43% |
0.55 |
1.95 |
12 |
20.00 |
1.81 |
-21.3% |
1.7 |
2.2 |
42 |
WGS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 31.43%
SimbolWGS|20240517|20.00C
Delta0.5011
Imp Vol0.9022
Bidaan0.55
Gamma0.1149
Teoretikal1.25
Permintaan1.95
Theta-0.0507
Nilai Intrinsik-0.34
Volum12
Vega0.0154
Nilai Masa2.64
Buka Faedah19
Rho0.0033
Delta / Theta-9.8751
WGS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.81
Prbhn.: -21.3%
SimbolWGS|20240517|20.00P
Delta-0.4879
Imp Vol1.0701
Bidaan1.7
Gamma0.097
Teoretikal1.81
Permintaan2.2
Theta-0.0572
Nilai Intrinsik0.34
Volum42
Vega0.0154
Nilai Masa1.47
Buka Faedah65
Rho-0.0037
Delta / Theta8.5241
|
0.9 |
-6.25% |
0.7 |
1.1 |
10 |
22.50 |
4.4 |
0% |
1.3 |
5.3 |
0 |
WGS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -6.25%
SimbolWGS|20240517|22.50C
Delta0.3304
Imp Vol1.2162
Bidaan0.7
Gamma0.0774
Teoretikal0.9
Permintaan1.1
Theta-0.0614
Nilai Intrinsik-2.84
Volum10
Vega0.014
Nilai Masa3.74
Buka Faedah33
Rho0.0021
Delta / Theta-5.3799
WGS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolWGS|20240517|22.50P
Delta-0.7456
Imp Vol0.9137
Bidaan1.3
Gamma0.0918
Teoretikal3.3
Permintaan5.3
Theta-0.0383
Nilai Intrinsik2.84
Volum0
Vega0.0123
Nilai Masa1.56
Buka Faedah5
Rho-0.0052
Delta / Theta19.4864
|
0.6 |
0% |
0.35 |
0.65 |
0 |
25.00 |
6 |
-7.69% |
4 |
6 |
1 |
WGS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWGS|20240517|25.00C
Delta0.2034
Imp Vol1.275
Bidaan0.35
Gamma0.0576
Teoretikal0.5
Permintaan0.65
Theta-0.0501
Nilai Intrinsik-5.34
Volum0
Vega0.0109
Nilai Masa5.94
Buka Faedah11
Rho0.0013
Delta / Theta-4.0608
WGS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: -7.69%
SimbolWGS|20240517|25.00P
Delta-0.7587
Imp Vol1.4505
Bidaan4
Gamma0.0561
Teoretikal6
Permintaan6
Theta-0.0598
Nilai Intrinsik5.34
Volum1
Vega0.012
Nilai Masa0.66
Buka Faedah16
Rho-0.006
Delta / Theta12.6794
|