| 0 |
0% |
37.3 |
40.1 |
0 |
20.00 |
0.2 |
0% |
0 |
0.8 |
1 |
WGS Beli 20.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260626|20.00C
Delta0
Imp Vol0
Bidaan37.3
Gamma0
Teoretikal0
Permintaan40.1
Theta0
Nilai Intrinsik39.01
Volum0
Vega0
Nilai Masa-39.01
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 20.00
Tamat: Jun. 26, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolWGS|20260626|20.00P
Delta-0.0223
Imp Vol4.3339
Bidaan0
Gamma0.0014
Teoretikal0.4
Permintaan0.8
Theta-0.1255
Nilai Intrinsik-39.01
Volum1
Vega0.0046
Nilai Masa39.21
Buka Faedah1
Rho-0.0003
Delta / Theta0.1777
|
| 0 |
0% |
33.3 |
36.3 |
0 |
24.00 |
0 |
0% |
0 |
0.8 |
0 |
WGS Beli 24.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260626|24.00C
Delta0
Imp Vol0
Bidaan33.3
Gamma0
Teoretikal0
Permintaan36.3
Theta0
Nilai Intrinsik35.01
Volum0
Vega0
Nilai Masa-35.01
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 24.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260626|24.00P
Delta-0.0267
Imp Vol3.6633
Bidaan0
Gamma0.0019
Teoretikal0.4
Permintaan0.8
Theta-0.1234
Nilai Intrinsik-35.01
Volum0
Vega0.0054
Nilai Masa35.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.2165
|
| 0 |
0% |
32.2 |
35.4 |
0 |
25.00 |
0.1 |
0% |
0 |
0.8 |
0 |
WGS Beli 25.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260626|25.00C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik34.01
Volum0
Vega0
Nilai Masa-34.01
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 25.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolWGS|20260626|25.00P
Delta-0.0279
Imp Vol3.514
Bidaan0
Gamma0.0021
Teoretikal0.4
Permintaan0.8
Theta-0.1228
Nilai Intrinsik-34.01
Volum0
Vega0.0056
Nilai Masa34.11
Buka Faedah79
Rho-0.0004
Delta / Theta0.2273
|
|
59.01 |
Harga @ Jun. 19, 2026 20:49 GMT |
| 1.7 |
70% |
1.7 |
2.35 |
16 |
60.00 |
3.3 |
0% |
2.6 |
3.5 |
20 |
WGS Beli 60.00
Tamat: Jun. 26, 2026
Akhir: 1.7
Prbhn.: 70%
SimbolWGS|20260626|60.00C
Delta0.4601
Imp Vol0.7028
Bidaan1.7
Gamma0.0647
Teoretikal2.02
Permintaan2.35
Theta-0.1548
Nilai Intrinsik-0.99
Volum16
Vega0.0347
Nilai Masa2.69
Buka Faedah28
Rho0.0055
Delta / Theta-2.9719
WGS Jual 60.00
Tamat: Jun. 26, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolWGS|20260626|60.00P
Delta-0.5381
Imp Vol0.7256
Bidaan2.6
Gamma0.0628
Teoretikal3.05
Permintaan3.5
Theta-0.1543
Nilai Intrinsik0.99
Volum20
Vega0.0347
Nilai Masa2.31
Buka Faedah0
Rho-0.0066
Delta / Theta3.4865
|
| 1.55 |
0% |
1.3 |
2 |
135 |
61.00 |
4.03 |
0% |
2.8 |
4.7 |
0 |
WGS Beli 61.00
Tamat: Jun. 26, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolWGS|20260626|61.00C
Delta0.3985
Imp Vol0.7066
Bidaan1.3
Gamma0.0625
Teoretikal1.65
Permintaan2
Theta-0.1511
Nilai Intrinsik-1.99
Volum135
Vega0.0337
Nilai Masa3.54
Buka Faedah191
Rho0.0048
Delta / Theta-2.6377
WGS Jual 61.00
Tamat: Jun. 26, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolWGS|20260626|61.00P
Delta-0.5937
Imp Vol0.7522
Bidaan2.8
Gamma0.0591
Teoretikal3.75
Permintaan4.7
Theta-0.156
Nilai Intrinsik1.99
Volum0
Vega0.0339
Nilai Masa2.04
Buka Faedah1
Rho-0.0072
Delta / Theta3.8054
|
| 1.34 |
0% |
0.75 |
1.6 |
104 |
62.00 |
0 |
0% |
3.4 |
5.4 |
0 |
WGS Beli 62.00
Tamat: Jun. 26, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolWGS|20260626|62.00C
Delta0.327
Imp Vol0.661
Bidaan0.75
Gamma0.0625
Teoretikal1.18
Permintaan1.6
Theta-0.132
Nilai Intrinsik-2.99
Volum104
Vega0.0315
Nilai Masa4.33
Buka Faedah119
Rho0.004
Delta / Theta-2.4771
WGS Jual 62.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260626|62.00P
Delta-0.6503
Imp Vol0.7482
Bidaan3.4
Gamma0.0568
Teoretikal4.4
Permintaan5.4
Theta-0.1477
Nilai Intrinsik2.99
Volum0
Vega0.0323
Nilai Masa-2.99
Buka Faedah10
Rho-0.0078
Delta / Theta4.4027
|