| 0 |
0% |
20.7 |
24.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
WGS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|45.00C
Delta0.9979
Imp Vol1.062
Bidaan20.7
Gamma0.0007
Teoretikal22.8
Permintaan24.8
Theta-0.0095
Nilai Intrinsik22.3
Volum0
Vega0.0006
Nilai Masa-22.3
Buka Faedah1
Rho0.0086
Delta / Theta-104.8202
WGS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|45.00P
Delta-0.0864
Imp Vol2.4856
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.2618
Nilai Intrinsik-22.3
Volum0
Vega0.0148
Nilai Masa22.3
Buka Faedah750
Rho-0.0012
Delta / Theta0.3301
|
| 0 |
0% |
18.4 |
22.5 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
WGS Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|47.50C
Delta0.9719
Imp Vol1.4198
Bidaan18.4
Gamma0.0048
Teoretikal20.45
Permintaan22.5
Theta-0.0663
Nilai Intrinsik19.8
Volum0
Vega0.0061
Nilai Masa-19.8
Buka Faedah0
Rho0.0087
Delta / Theta-14.6682
WGS Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|47.50P
Delta-0.0957
Imp Vol2.2308
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-0.2533
Nilai Intrinsik-19.8
Volum0
Vega0.0159
Nilai Masa19.8
Buka Faedah0
Rho-0.0013
Delta / Theta0.3777
|
| 0 |
0% |
15.8 |
19.9 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
WGS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|50.00C
Delta0.9855
Imp Vol1.0424
Bidaan15.8
Gamma0.0038
Teoretikal17.85
Permintaan19.9
Theta-0.031
Nilai Intrinsik17.3
Volum0
Vega0.0035
Nilai Masa-17.3
Buka Faedah2
Rho0.0094
Delta / Theta-31.8274
WGS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|50.00P
Delta-0.1078
Imp Vol2.0004
Bidaan0
Gamma0.0099
Teoretikal1.1
Permintaan2.2
Theta-0.2477
Nilai Intrinsik-17.3
Volum0
Vega0.0174
Nilai Masa17.3
Buka Faedah0
Rho-0.0015
Delta / Theta0.4353
|
|
67.3 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 0 |
0% |
2.8 |
4.5 |
0 |
68.00 |
3.22 |
0% |
2.9 |
3.7 |
2 |
WGS Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|68.00C
Delta0.5196
Imp Vol0.9995
Bidaan2.8
Gamma0.0425
Teoretikal3.65
Permintaan4.5
Theta-0.2703
Nilai Intrinsik-0.7
Volum0
Vega0.0374
Nilai Masa0.7
Buka Faedah0
Rho0.0061
Delta / Theta-1.9221
WGS Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolWGS|20261016|68.00P
Delta-0.4863
Imp Vol0.8545
Bidaan2.9
Gamma0.0498
Teoretikal3.3
Permintaan3.7
Theta-0.225
Nilai Intrinsik0.7
Volum2
Vega0.0374
Nilai Masa2.52
Buka Faedah2
Rho-0.0061
Delta / Theta2.1619
|
| 0 |
0% |
2.3 |
3.7 |
0 |
69.00 |
3.68 |
0% |
3.5 |
4.9 |
1 |
WGS Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|69.00C
Delta0.473
Imp Vol0.9442
Bidaan2.3
Gamma0.0449
Teoretikal3
Permintaan3.7
Theta-0.255
Nilai Intrinsik-1.7
Volum0
Vega0.0373
Nilai Masa1.7
Buka Faedah0
Rho0.0056
Delta / Theta-1.8552
WGS Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 3.68
Prbhn.: 0%
SimbolWGS|20261016|69.00P
Delta-0.5273
Imp Vol0.9462
Bidaan3.5
Gamma0.0449
Teoretikal4.2
Permintaan4.9
Theta-0.2487
Nilai Intrinsik1.7
Volum1
Vega0.0373
Nilai Masa1.98
Buka Faedah0
Rho-0.0066
Delta / Theta2.1201
|
| 0 |
0% |
1.9 |
4.2 |
0 |
70.00 |
5.39 |
0% |
4 |
5.3 |
0 |
WGS Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261016|70.00C
Delta0.4437
Imp Vol1.0658
Bidaan1.9
Gamma0.0395
Teoretikal3.05
Permintaan4.2
Theta-0.285
Nilai Intrinsik-2.7
Volum0
Vega0.0371
Nilai Masa2.7
Buka Faedah132
Rho0.0052
Delta / Theta-1.5568
WGS Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolWGS|20261016|70.00P
Delta-0.5763
Imp Vol0.9054
Bidaan4
Gamma0.0462
Teoretikal4.65
Permintaan5.3
Theta-0.2337
Nilai Intrinsik2.7
Volum0
Vega0.0367
Nilai Masa2.69
Buka Faedah12
Rho-0.0072
Delta / Theta2.4662
|