| 0 |
0% |
36.3 |
39.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
WGS Beli 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261106|30.00C
Delta0.9995
Imp Vol1.8904
Bidaan36.3
Gamma0.0001
Teoretikal38.43
Permintaan39.9
Theta-0.0055
Nilai Intrinsik39.61
Volum0
Vega0.0002
Nilai Masa-39.61
Buka Faedah0
Rho0.0057
Delta / Theta-180.4447
WGS Jual 30.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261106|30.00P
Delta-0.0484
Imp Vol4.3909
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2981
Nilai Intrinsik-39.61
Volum0
Vega0.0095
Nilai Masa39.61
Buka Faedah15
Rho-0.0008
Delta / Theta0.1623
|
| 0 |
0% |
33.8 |
37.4 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
WGS Beli 32.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261106|32.50C
Delta0.9998
Imp Vol1.5642
Bidaan33.8
Gamma0.0001
Teoretikal35.93
Permintaan37.4
Theta-0.0042
Nilai Intrinsik37.11
Volum0
Vega0.0001
Nilai Masa-37.11
Buka Faedah0
Rho0.0062
Delta / Theta-235.4142
WGS Jual 32.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261106|32.50P
Delta-0.0531
Imp Vol4.0228
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.2939
Nilai Intrinsik-37.11
Volum0
Vega0.0102
Nilai Masa37.11
Buka Faedah0
Rho-0.0008
Delta / Theta0.1806
|
| 0 |
0% |
31.3 |
35 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
WGS Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261106|35.00C
Delta0.9982
Imp Vol1.7299
Bidaan31.3
Gamma0.0003
Teoretikal33.44
Permintaan35
Theta-0.0103
Nilai Intrinsik34.61
Volum0
Vega0.0005
Nilai Masa-34.61
Buka Faedah0
Rho0.0067
Delta / Theta-96.8512
WGS Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261106|35.00P
Delta-0.04
Imp Vol3.1636
Bidaan0
Gamma0.0029
Teoretikal0.58
Permintaan1.15
Theta-0.1843
Nilai Intrinsik-34.61
Volum0
Vega0.0082
Nilai Masa34.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.2172
|
|
69.61 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 3.44 |
14.67% |
2.5 |
3.7 |
1 |
70.00 |
4.8 |
0% |
4.5 |
6 |
2 |
WGS Beli 70.00
Tamat: Nov. 06, 2026
Akhir: 3.44
Prbhn.: 14.67%
SimbolWGS|20261106|70.00C
Delta0.4635
Imp Vol1.0009
Bidaan2.5
Gamma0.0419
Teoretikal3.1
Permintaan3.7
Theta-0.2721
Nilai Intrinsik-0.39
Volum1
Vega0.0376
Nilai Masa3.83
Buka Faedah1,065
Rho0.0055
Delta / Theta-1.7034
WGS Jual 70.00
Tamat: Nov. 06, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolWGS|20261106|70.00P
Delta-0.5237
Imp Vol1.161
Bidaan4.5
Gamma0.0362
Teoretikal5.25
Permintaan6
Theta-0.309
Nilai Intrinsik0.39
Volum2
Vega0.0377
Nilai Masa4.41
Buka Faedah8
Rho-0.0068
Delta / Theta1.6946
|
| 3.81 |
6.42% |
1.9 |
4.4 |
1 |
71.00 |
6.1 |
0% |
5 |
6.6 |
1 |
WGS Beli 71.00
Tamat: Nov. 06, 2026
Akhir: 3.81
Prbhn.: 6.42%
SimbolWGS|20261106|71.00C
Delta0.4372
Imp Vol1.1189
Bidaan1.9
Gamma0.0372
Teoretikal3.15
Permintaan4.4
Theta-0.3011
Nilai Intrinsik-1.39
Volum1
Vega0.0373
Nilai Masa5.2
Buka Faedah221
Rho0.0051
Delta / Theta-1.4519
WGS Jual 71.00
Tamat: Nov. 06, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolWGS|20261106|71.00P
Delta-0.5603
Imp Vol1.1466
Bidaan5
Gamma0.0364
Teoretikal5.8
Permintaan6.6
Theta-0.3019
Nilai Intrinsik1.39
Volum1
Vega0.0374
Nilai Masa4.71
Buka Faedah1
Rho-0.0072
Delta / Theta1.8557
|
| 0 |
0% |
1.65 |
4.1 |
0 |
72.00 |
4.98 |
0% |
5.7 |
8.1 |
1 |
WGS Beli 72.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20261106|72.00C
Delta0.4051
Imp Vol1.142
Bidaan1.65
Gamma0.0358
Teoretikal2.88
Permintaan4.1
Theta-0.3021
Nilai Intrinsik-2.39
Volum0
Vega0.0367
Nilai Masa2.39
Buka Faedah3
Rho0.0048
Delta / Theta-1.3408
WGS Jual 72.00
Tamat: Nov. 06, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolWGS|20261106|72.00P
Delta-0.5792
Imp Vol1.2718
Bidaan5.7
Gamma0.0325
Teoretikal6.9
Permintaan8.1
Theta-0.3323
Nilai Intrinsik2.39
Volum1
Vega0.037
Nilai Masa2.59
Buka Faedah5
Rho-0.0076
Delta / Theta1.743
|