| 0 |
0% |
59.1 |
62.4 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
WGS Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|40.00C
Delta0.9933
Imp Vol2.9389
Bidaan59.1
Gamma0.0005
Teoretikal60.75
Permintaan62.4
Theta-0.059
Nilai Intrinsik60.87
Volum0
Vega0.0026
Nilai Masa-60.87
Buka Faedah0
Rho0.0075
Delta / Theta-16.8465
WGS Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|40.00P
Delta-0.0265
Imp Vol4.0263
Bidaan0
Gamma0.0011
Teoretikal0.7
Permintaan1.4
Theta-0.2459
Nilai Intrinsik-60.87
Volum0
Vega0.0086
Nilai Masa60.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.1079
|
| 0 |
0% |
54.1 |
57.2 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
WGS Beli 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|45.00C
Delta0.9989
Imp Vol1.9784
Bidaan54.1
Gamma0.0001
Teoretikal55.66
Permintaan57.2
Theta-0.0114
Nilai Intrinsik55.87
Volum0
Vega0.0005
Nilai Masa-55.87
Buka Faedah0
Rho0.0086
Delta / Theta-87.6041
WGS Jual 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|45.00P
Delta-0.0301
Imp Vol3.5637
Bidaan0
Gamma0.0014
Teoretikal0.7
Permintaan1.4
Theta-0.242
Nilai Intrinsik-55.87
Volum0
Vega0.0095
Nilai Masa55.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.1246
|
| 0 |
0% |
49.1 |
52.2 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
WGS Beli 50.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|50.00C
Delta0.9992
Imp Vol1.6572
Bidaan49.1
Gamma0.0001
Teoretikal50.66
Permintaan52.2
Theta-0.0094
Nilai Intrinsik50.87
Volum0
Vega0.0004
Nilai Masa-50.87
Buka Faedah0
Rho0.0096
Delta / Theta-106.5837
WGS Jual 50.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|50.00P
Delta-0.0342
Imp Vol3.1508
Bidaan0
Gamma0.0017
Teoretikal0.7
Permintaan1.4
Theta-0.2374
Nilai Intrinsik-50.87
Volum0
Vega0.0106
Nilai Masa50.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.144
|
|
100.87 |
Harga @ Sep. 18, 2026 20:00 GMT |
| 0 |
0% |
2.9 |
5 |
0 |
101.00 |
2.7 |
0% |
2.05 |
4.5 |
10 |
WGS Beli 101.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|101.00C
Delta0.5084
Imp Vol0.7373
Bidaan2.9
Gamma0.0388
Teoretikal3.95
Permintaan5
Theta-0.2974
Nilai Intrinsik-0.13
Volum0
Vega0.0556
Nilai Masa0.13
Buka Faedah0
Rho0.0091
Delta / Theta-1.7095
WGS Jual 101.00
Tamat: Sep. 25, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolWGS|20260925|101.00P
Delta-0.5011
Imp Vol0.5593
Bidaan2.05
Gamma0.0513
Teoretikal3.27
Permintaan4.5
Theta-0.2174
Nilai Intrinsik0.13
Volum10
Vega0.0556
Nilai Masa2.57
Buka Faedah0
Rho-0.0089
Delta / Theta2.305
|
| 3 |
0% |
2.4 |
3.6 |
14 |
102.00 |
0 |
0% |
2.75 |
5.1 |
0 |
WGS Beli 102.00
Tamat: Sep. 25, 2026
Akhir: 3
Prbhn.: 0%
SimbolWGS|20260925|102.00C
Delta0.4603
Imp Vol0.6467
Bidaan2.4
Gamma0.0441
Teoretikal3
Permintaan3.6
Theta-0.2598
Nilai Intrinsik-1.13
Volum14
Vega0.0553
Nilai Masa4.13
Buka Faedah0
Rho0.0083
Delta / Theta-1.7719
WGS Jual 102.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|102.00P
Delta-0.5494
Imp Vol0.5762
Bidaan2.75
Gamma0.0494
Teoretikal3.93
Permintaan5.1
Theta-0.2219
Nilai Intrinsik1.13
Volum0
Vega0.0552
Nilai Masa-1.13
Buka Faedah0
Rho-0.0097
Delta / Theta2.4756
|
| 3.5 |
0% |
1.95 |
3.6 |
0 |
103.00 |
0 |
0% |
3.2 |
5.9 |
0 |
WGS Beli 103.00
Tamat: Sep. 25, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolWGS|20260925|103.00C
Delta0.4231
Imp Vol0.6795
Bidaan1.95
Gamma0.0414
Teoretikal2.78
Permintaan3.6
Theta-0.2687
Nilai Intrinsik-2.13
Volum0
Vega0.0546
Nilai Masa5.63
Buka Faedah1
Rho0.0076
Delta / Theta-1.5745
WGS Jual 103.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260925|103.00P
Delta-0.5967
Imp Vol0.58
Bidaan3.2
Gamma0.048
Teoretikal4.55
Permintaan5.9
Theta-0.2181
Nilai Intrinsik2.13
Volum0
Vega0.0539
Nilai Masa-2.13
Buka Faedah0
Rho-0.0104
Delta / Theta2.7365
|