| 0 |
0% |
43.7 |
46.5 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
WGS Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|40.00C
Delta0.9996
Imp Vol1.7125
Bidaan43.7
Gamma0.0001
Teoretikal46.38
Permintaan46.5
Theta-0.006
Nilai Intrinsik46.9
Volum0
Vega0.0002
Nilai Masa-46.9
Buka Faedah47
Rho0.0077
Delta / Theta-166.5196
WGS Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|40.00P
Delta-0.0071
Imp Vol2.4337
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0408
Nilai Intrinsik-46.9
Volum0
Vega0.0024
Nilai Masa46.9
Buka Faedah2
Rho-0.0001
Delta / Theta0.1732
|
| 0 |
0% |
38.7 |
41.6 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
WGS Beli 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|45.00C
Delta0.9985
Imp Vol1.6448
Bidaan38.7
Gamma0.0002
Teoretikal41.39
Permintaan41.6
Theta-0.0111
Nilai Intrinsik41.9
Volum0
Vega0.0006
Nilai Masa-41.9
Buka Faedah1
Rho0.0086
Delta / Theta-89.7569
WGS Jual 45.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|45.00P
Delta-0.0363
Imp Vol2.9635
Bidaan0
Gamma0.0022
Teoretikal0.6
Permintaan1.2
Theta-0.2014
Nilai Intrinsik-41.9
Volum0
Vega0.0095
Nilai Masa41.9
Buka Faedah2
Rho-0.0007
Delta / Theta0.1804
|
| 0 |
0% |
33.7 |
36.9 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
WGS Beli 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|50.00C
Delta0.9989
Imp Vol1.3314
Bidaan33.7
Gamma0.0002
Teoretikal36.39
Permintaan36.9
Theta-0.0092
Nilai Intrinsik36.9
Volum0
Vega0.0004
Nilai Masa-36.9
Buka Faedah0
Rho0.0096
Delta / Theta-108.752
WGS Jual 50.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|50.00P
Delta-0.0422
Imp Vol2.5493
Bidaan0
Gamma0.0029
Teoretikal0.6
Permintaan1.2
Theta-0.1955
Nilai Intrinsik-36.9
Volum0
Vega0.0108
Nilai Masa36.9
Buka Faedah3
Rho-0.0008
Delta / Theta0.2157
|
|
86.9 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 2.01 |
0% |
0.75 |
2.95 |
1 |
87.00 |
0 |
0% |
3.4 |
5.6 |
0 |
WGS Beli 87.00
Tamat: Ogos 28, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolWGS|20260828|87.00C
Delta0.4683
Imp Vol0.4454
Bidaan0.75
Gamma0.0747
Teoretikal1.85
Permintaan2.95
Theta-0.1551
Nilai Intrinsik-0.1
Volum1
Vega0.0476
Nilai Masa2.11
Buka Faedah0
Rho0.0074
Delta / Theta-3.0188
WGS Jual 87.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|87.00P
Delta-0.4986
Imp Vol0.8768
Bidaan3.4
Gamma0.0381
Teoretikal4.5
Permintaan5.6
Theta-0.2946
Nilai Intrinsik0.1
Volum0
Vega0.0477
Nilai Masa-0.1
Buka Faedah0
Rho-0.0079
Delta / Theta1.6922
|
| 0 |
0% |
0.15 |
2.75 |
0 |
87.50 |
0 |
0% |
3.7 |
6.2 |
0 |
WGS Beli 87.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|87.50C
Delta0.4226
Imp Vol0.4055
Bidaan0.15
Gamma0.0807
Teoretikal1.45
Permintaan2.75
Theta-0.139
Nilai Intrinsik-0.6
Volum0
Vega0.0468
Nilai Masa0.6
Buka Faedah0
Rho0.0067
Delta / Theta-3.0395
WGS Jual 87.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|87.50P
Delta-0.5148
Imp Vol0.9129
Bidaan3.7
Gamma0.0366
Teoretikal4.95
Permintaan6.2
Theta-0.3066
Nilai Intrinsik0.6
Volum0
Vega0.0477
Nilai Masa-0.6
Buka Faedah0
Rho-0.0082
Delta / Theta1.6792
|
| 1.78 |
52.14% |
0.55 |
2.4 |
1 |
88.00 |
0 |
0% |
3.9 |
5.7 |
0 |
WGS Beli 88.00
Tamat: Ogos 28, 2026
Akhir: 1.78
Prbhn.: 52.14%
SimbolWGS|20260828|88.00C
Delta0.3975
Imp Vol0.4524
Bidaan0.55
Gamma0.0713
Teoretikal1.48
Permintaan2.4
Theta-0.1523
Nilai Intrinsik-1.1
Volum1
Vega0.0461
Nilai Masa2.88
Buka Faedah1
Rho0.0063
Delta / Theta-2.6099
WGS Jual 88.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260828|88.00P
Delta-0.5418
Imp Vol0.821
Bidaan3.9
Gamma0.0405
Teoretikal4.8
Permintaan5.7
Theta-0.2738
Nilai Intrinsik1.1
Volum0
Vega0.0474
Nilai Masa-1.1
Buka Faedah0
Rho-0.0085
Delta / Theta1.9791
|