| 0 |
0% |
38.3 |
41.9 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
WGS Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260220|50.00C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan41.9
Theta0
Nilai Intrinsik40.15
Volum0
Vega0
Nilai Masa-40.15
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260220|50.00P
Delta-0.0769
Imp Vol3.9172
Bidaan0
Gamma0.0032
Teoretikal1.95
Permintaan1.95
Theta-0.5438
Nilai Intrinsik-40.15
Volum0
Vega0.0167
Nilai Masa40.15
Buka Faedah0
Rho-0.0013
Delta / Theta0.1415
|
| 0 |
0% |
33.3 |
36.6 |
0 |
55.00 |
0.25 |
0% |
0 |
1.95 |
0 |
WGS Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260220|55.00C
Delta0
Imp Vol0
Bidaan33.3
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik35.15
Volum0
Vega0
Nilai Masa-35.15
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolWGS|20260220|55.00P
Delta-0.0884
Imp Vol3.4085
Bidaan0
Gamma0.0041
Teoretikal1.95
Permintaan1.95
Theta-0.5252
Nilai Intrinsik-35.15
Volum0
Vega0.0185
Nilai Masa35.4
Buka Faedah137
Rho-0.0015
Delta / Theta0.1683
|
| 0 |
0% |
28.4 |
31.7 |
0 |
60.00 |
0.45 |
0% |
0 |
1.55 |
0 |
WGS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260220|60.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan31.7
Theta0
Nilai Intrinsik30.15
Volum0
Vega0
Nilai Masa-30.15
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWGS|20260220|60.00P
Delta-0.0906
Imp Vol2.7375
Bidaan0
Gamma0.0052
Teoretikal1.55
Permintaan1.55
Theta-0.4294
Nilai Intrinsik-30.15
Volum0
Vega0.0189
Nilai Masa30.6
Buka Faedah22
Rho-0.0015
Delta / Theta0.211
|
|
90.15 |
Harga @ Feb. 15, 2026 20:48 GMT |
| 0 |
0% |
2.25 |
4.8 |
0 |
91.00 |
3.93 |
0% |
3 |
5.2 |
5 |
WGS Beli 91.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260220|91.00C
Delta0.4892
Imp Vol0.8447
Bidaan2.25
Gamma0.0409
Teoretikal3.53
Permintaan4.8
Theta-0.3285
Nilai Intrinsik-0.85
Volum0
Vega0.0461
Nilai Masa0.85
Buka Faedah0
Rho0.0067
Delta / Theta-1.4894
WGS Jual 91.00
Tamat: Feb. 20, 2026
Akhir: 3.93
Prbhn.: 0%
SimbolWGS|20260220|91.00P
Delta-0.5171
Imp Vol0.7591
Bidaan3
Gamma0.0455
Teoretikal3.93
Permintaan5.2
Theta-0.287
Nilai Intrinsik0.85
Volum5
Vega0.0461
Nilai Masa3.08
Buka Faedah0
Rho-0.0072
Delta / Theta1.8018
|
| 3.1 |
-31.42% |
1.8 |
4.3 |
3 |
92.00 |
0 |
0% |
3.6 |
6 |
0 |
WGS Beli 92.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: -31.42%
SimbolWGS|20260220|92.00C
Delta0.4491
Imp Vol0.8449
Bidaan1.8
Gamma0.0405
Teoretikal3.1
Permintaan4.3
Theta-0.3257
Nilai Intrinsik-1.85
Volum3
Vega0.0457
Nilai Masa4.95
Buka Faedah4
Rho0.0061
Delta / Theta-1.3788
WGS Jual 92.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260220|92.00P
Delta-0.5539
Imp Vol0.8232
Bidaan3.6
Gamma0.0416
Teoretikal4.8
Permintaan6
Theta-0.3087
Nilai Intrinsik1.85
Volum0
Vega0.0457
Nilai Masa-1.85
Buka Faedah0
Rho-0.0077
Delta / Theta1.7942
|
| 6.2 |
0% |
1.35 |
4 |
0 |
92.50 |
10.1 |
0% |
3.9 |
6.3 |
0 |
WGS Beli 92.50
Tamat: Feb. 20, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolWGS|20260220|92.50C
Delta0.4224
Imp Vol0.7949
Bidaan1.35
Gamma0.0426
Teoretikal2.68
Permintaan4
Theta-0.3032
Nilai Intrinsik-2.35
Volum0
Vega0.0452
Nilai Masa8.55
Buka Faedah2
Rho0.0058
Delta / Theta-1.3934
WGS Jual 92.50
Tamat: Feb. 20, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolWGS|20260220|92.50P
Delta-0.5742
Imp Vol0.8226
Bidaan3.9
Gamma0.0413
Teoretikal5.1
Permintaan6.3
Theta-0.3057
Nilai Intrinsik2.35
Volum0
Vega0.0453
Nilai Masa7.75
Buka Faedah25
Rho-0.008
Delta / Theta1.8781
|