| 0 |
0% |
41.3 |
45.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
WGS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260717|22.50C
Delta0.9895
Imp Vol4.0818
Bidaan41.3
Gamma0.0008
Teoretikal43.3
Permintaan45.3
Theta-0.0817
Nilai Intrinsik43.14
Volum0
Vega0.0023
Nilai Masa-43.14
Buka Faedah0
Rho0.0036
Delta / Theta-12.1129
WGS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260717|22.50P
Delta-0.0027
Imp Vol3.2453
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-43.14
Volum0
Vega0.0007
Nilai Masa43.14
Buka Faedah1
Rho0
Delta / Theta0.1427
|
| 0 |
0% |
38.8 |
42.8 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
WGS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260717|25.00C
Delta0.9885
Imp Vol3.7006
Bidaan38.8
Gamma0.001
Teoretikal40.8
Permintaan42.8
Theta-0.0806
Nilai Intrinsik40.64
Volum0
Vega0.0025
Nilai Masa-40.64
Buka Faedah0
Rho0.004
Delta / Theta-12.2591
WGS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260717|25.00P
Delta-0.003
Imp Vol2.9415
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-40.64
Volum0
Vega0.0008
Nilai Masa40.64
Buka Faedah1
Rho0
Delta / Theta0.159
|
| 0 |
0% |
36.3 |
40.3 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
WGS Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260717|27.50C
Delta0.9874
Imp Vol3.3571
Bidaan36.3
Gamma0.0012
Teoretikal38.3
Permintaan40.3
Theta-0.0795
Nilai Intrinsik38.14
Volum0
Vega0.0027
Nilai Masa-38.14
Buka Faedah0
Rho0.0044
Delta / Theta-12.425
WGS Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260717|27.50P
Delta-0.0033
Imp Vol2.667
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-38.14
Volum0
Vega0.0008
Nilai Masa38.14
Buka Faedah10
Rho0
Delta / Theta0.1771
|
|
65.64 |
Harga @ Jul. 11, 2026 20:49 GMT |
| 0 |
0% |
1.5 |
3.9 |
0 |
66.00 |
2.83 |
79.11% |
1.75 |
3.8 |
21 |
WGS Beli 66.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260717|66.00C
Delta0.5039
Imp Vol0.8495
Bidaan1.5
Gamma0.0558
Teoretikal2.7
Permintaan3.9
Theta-0.2407
Nilai Intrinsik-0.36
Volum0
Vega0.0336
Nilai Masa0.36
Buka Faedah6
Rho0.005
Delta / Theta-2.0936
WGS Jual 66.00
Tamat: Jul. 17, 2026
Akhir: 2.83
Prbhn.: 79.11%
SimbolWGS|20260717|66.00P
Delta-0.5002
Imp Vol0.7755
Bidaan1.75
Gamma0.0612
Teoretikal2.78
Permintaan3.8
Theta-0.2139
Nilai Intrinsik0.36
Volum21
Vega0.0336
Nilai Masa2.47
Buka Faedah6
Rho-0.0051
Delta / Theta2.3388
|
| 2.5 |
-10.71% |
1.3 |
2.9 |
6 |
67.00 |
3.14 |
78.41% |
2.1 |
4.1 |
25 |
WGS Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -10.71%
SimbolWGS|20260717|67.00C
Delta0.4431
Imp Vol0.7992
Bidaan1.3
Gamma0.0587
Teoretikal2.1
Permintaan2.9
Theta-0.224
Nilai Intrinsik-1.36
Volum6
Vega0.0332
Nilai Masa3.86
Buka Faedah35
Rho0.0044
Delta / Theta-1.978
WGS Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 3.14
Prbhn.: 78.41%
SimbolWGS|20260717|67.00P
Delta-0.5706
Imp Vol0.7017
Bidaan2.1
Gamma0.0666
Teoretikal3.1
Permintaan4.1
Theta-0.1898
Nilai Intrinsik1.36
Volum25
Vega0.033
Nilai Masa1.78
Buka Faedah58
Rho-0.0057
Delta / Theta3.0071
|
| 2.88 |
0% |
0.75 |
3.2 |
1 |
67.50 |
2.96 |
64.44% |
2.95 |
4.5 |
2 |
WGS Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolWGS|20260717|67.50C
Delta0.4178
Imp Vol0.8204
Bidaan0.75
Gamma0.0566
Teoretikal1.98
Permintaan3.2
Theta-0.2272
Nilai Intrinsik-1.86
Volum1
Vega0.0329
Nilai Masa4.74
Buka Faedah44
Rho0.0042
Delta / Theta-1.8393
WGS Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 2.96
Prbhn.: 64.44%
SimbolWGS|20260717|67.50P
Delta-0.5861
Imp Vol0.7981
Bidaan2.95
Gamma0.0581
Teoretikal3.73
Permintaan4.5
Theta-0.2145
Nilai Intrinsik1.86
Volum2
Vega0.0328
Nilai Masa1.1
Buka Faedah5
Rho-0.0059
Delta / Theta2.7332
|