| 0 |
0% |
35 |
38.6 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
WGS Beli 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260807|30.00C
Delta0.9909
Imp Vol2.6499
Bidaan35
Gamma0.001
Teoretikal36.8
Permintaan38.6
Theta-0.0458
Nilai Intrinsik35.2
Volum0
Vega0.0023
Nilai Masa-35.2
Buka Faedah0
Rho0.0056
Delta / Theta-21.6551
WGS Jual 30.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260807|30.00P
Delta-0.0393
Imp Vol3.8734
Bidaan0
Gamma0.0024
Teoretikal0.7
Permintaan1.4
Theta-0.2168
Nilai Intrinsik-35.2
Volum0
Vega0.0078
Nilai Masa35.2
Buka Faedah15
Rho-0.0006
Delta / Theta0.1813
|
| 0 |
0% |
30.5 |
33.3 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
WGS Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260807|35.00C
Delta0.9807
Imp Vol2.4557
Bidaan30.5
Gamma0.0021
Teoretikal31.9
Permintaan33.3
Theta-0.0795
Nilai Intrinsik30.2
Volum0
Vega0.0043
Nilai Masa-30.2
Buka Faedah0
Rho0.0064
Delta / Theta-12.333
WGS Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260807|35.00P
Delta-0.0505
Imp Vol3.3016
Bidaan0
Gamma0.0034
Teoretikal0.77
Permintaan1.55
Theta-0.226
Nilai Intrinsik-30.2
Volum0
Vega0.0096
Nilai Masa30.2
Buka Faedah9
Rho-0.0007
Delta / Theta0.2233
|
| 0 |
0% |
26.6 |
29.2 |
0 |
39.00 |
0 |
0% |
0.05 |
1.55 |
0 |
WGS Beli 39.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260807|39.00C
Delta0.9776
Imp Vol2.083
Bidaan26.6
Gamma0.0028
Teoretikal27.9
Permintaan29.2
Theta-0.0769
Nilai Intrinsik26.2
Volum0
Vega0.0049
Nilai Masa-26.2
Buka Faedah0
Rho0.0072
Delta / Theta-12.7064
WGS Jual 39.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260807|39.00P
Delta-0.0599
Imp Vol2.8567
Bidaan0.05
Gamma0.0045
Teoretikal0.8
Permintaan1.55
Theta-0.2237
Nilai Intrinsik-26.2
Volum0
Vega0.011
Nilai Masa26.2
Buka Faedah3
Rho-0.0008
Delta / Theta0.2676
|
|
65.2 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 6.6 |
0% |
6.1 |
7.1 |
1 |
66.00 |
5.9 |
0% |
5.6 |
6.4 |
12 |
WGS Beli 66.00
Tamat: Ogos 07, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolWGS|20260807|66.00C
Delta0.5656
Imp Vol1.7022
Bidaan6.1
Gamma0.025
Teoretikal6.6
Permintaan7.1
Theta-0.445
Nilai Intrinsik-0.8
Volum1
Vega0.0363
Nilai Masa7.4
Buka Faedah3
Rho0.006
Delta / Theta-1.2711
WGS Jual 66.00
Tamat: Ogos 07, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolWGS|20260807|66.00P
Delta-0.434
Imp Vol1.7402
Bidaan5.6
Gamma0.0245
Teoretikal6
Permintaan6.4
Theta-0.4486
Nilai Intrinsik0.8
Volum12
Vega0.0363
Nilai Masa5.1
Buka Faedah8
Rho-0.0059
Delta / Theta0.9673
|
| 6.8 |
0% |
5.8 |
7.3 |
0 |
67.00 |
6.18 |
0% |
5.8 |
7.5 |
2 |
WGS Beli 67.00
Tamat: Ogos 07, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolWGS|20260807|67.00C
Delta0.5439
Imp Vol1.8138
Bidaan5.8
Gamma0.0237
Teoretikal6.55
Permintaan7.3
Theta-0.4774
Nilai Intrinsik-1.8
Volum0
Vega0.0366
Nilai Masa8.6
Buka Faedah31
Rho0.0057
Delta / Theta-1.1392
WGS Jual 67.00
Tamat: Ogos 07, 2026
Akhir: 6.18
Prbhn.: 0%
SimbolWGS|20260807|67.00P
Delta-0.4577
Imp Vol1.7697
Bidaan5.8
Gamma0.0243
Teoretikal6.65
Permintaan7.5
Theta-0.4599
Nilai Intrinsik1.8
Volum2
Vega0.0366
Nilai Masa4.38
Buka Faedah0
Rho-0.0062
Delta / Theta0.9953
|
| 5.87 |
0% |
5.3 |
6.7 |
0 |
68.00 |
7 |
0% |
6.4 |
7.9 |
0 |
WGS Beli 68.00
Tamat: Ogos 07, 2026
Akhir: 5.87
Prbhn.: 0%
SimbolWGS|20260807|68.00C
Delta0.519
Imp Vol1.7817
Bidaan5.3
Gamma0.0242
Teoretikal6
Permintaan6.7
Theta-0.4712
Nilai Intrinsik-2.8
Volum0
Vega0.0368
Nilai Masa8.67
Buka Faedah3
Rho0.0055
Delta / Theta-1.1014
WGS Jual 68.00
Tamat: Ogos 07, 2026
Akhir: 7
Prbhn.: 0%
SimbolWGS|20260807|68.00P
Delta-0.4826
Imp Vol1.7515
Bidaan6.4
Gamma0.0247
Teoretikal7.15
Permintaan7.9
Theta-0.4571
Nilai Intrinsik2.8
Volum0
Vega0.0368
Nilai Masa4.2
Buka Faedah2
Rho-0.0066
Delta / Theta1.0557
|