| 0 |
0% |
14.6 |
17.9 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
WGS Beli 48.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|48.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.2
Volum0
Vega0
Nilai Masa-16.2
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 48.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|48.00P
Delta-0.0251
Imp Vol2.0968
Bidaan0
Gamma0.0059
Teoretikal0.1
Permintaan0.1
Theta-0.1461
Nilai Intrinsik-16.2
Volum0
Vega0.0028
Nilai Masa16.2
Buka Faedah0
Rho-0.0001
Delta / Theta0.1718
|
| 0 |
0% |
13.7 |
16.6 |
0 |
49.00 |
0.17 |
0% |
0 |
0.1 |
0 |
WGS Beli 49.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|49.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-15.2
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 49.00
Tamat: Apr. 02, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolWGS|20260402|49.00P
Delta-0.0266
Imp Vol1.9698
Bidaan0
Gamma0.0066
Teoretikal0.1
Permintaan0.1
Theta-0.144
Nilai Intrinsik-15.2
Volum0
Vega0.0029
Nilai Masa15.37
Buka Faedah2
Rho-0.0001
Delta / Theta0.1846
|
| 0 |
0% |
12.7 |
15.3 |
0 |
50.00 |
0.08 |
-68% |
0 |
0.1 |
10 |
WGS Beli 50.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|50.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 50.00
Tamat: Apr. 02, 2026
Akhir: 0.08
Prbhn.: -68%
SimbolWGS|20260402|50.00P
Delta-0.0241
Imp Vol1.7753
Bidaan0
Gamma0.0067
Teoretikal0.08
Permintaan0.1
Theta-0.1193
Nilai Intrinsik-14.2
Volum10
Vega0.0027
Nilai Masa14.28
Buka Faedah16
Rho-0.0001
Delta / Theta0.2016
|
|
64.2 |
Harga @ Mac 31, 2026 18:30 GMT |
| 0.7 |
-6.67% |
0.7 |
2.4 |
8 |
65.00 |
8 |
0% |
1.4 |
3.9 |
0 |
WGS Beli 65.00
Tamat: Apr. 02, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolWGS|20260402|65.00C
Delta0.396
Imp Vol0.5359
Bidaan0.7
Gamma0.1512
Teoretikal0.7
Permintaan2.4
Theta-0.248
Nilai Intrinsik-0.8
Volum8
Vega0.0183
Nilai Masa1.5
Buka Faedah209
Rho0.0014
Delta / Theta-1.5965
WGS Jual 65.00
Tamat: Apr. 02, 2026
Akhir: 8
Prbhn.: 0%
SimbolWGS|20260402|65.00P
Delta-0.5336
Imp Vol1.1884
Bidaan1.4
Gamma0.0704
Teoretikal2.65
Permintaan3.9
Theta-0.5585
Nilai Intrinsik0.8
Volum0
Vega0.0189
Nilai Masa7.2
Buka Faedah15
Rho-0.0018
Delta / Theta0.9554
|
| 0.3 |
0% |
0.05 |
2.35 |
0 |
66.00 |
4 |
0% |
1.95 |
4 |
0 |
WGS Beli 66.00
Tamat: Apr. 02, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWGS|20260402|66.00C
Delta0.3755
Imp Vol1.0104
Bidaan0.05
Gamma0.0789
Teoretikal1.2
Permintaan2.35
Theta-0.4581
Nilai Intrinsik-1.8
Volum0
Vega0.018
Nilai Masa2.1
Buka Faedah5
Rho0.0013
Delta / Theta-0.8198
WGS Jual 66.00
Tamat: Apr. 02, 2026
Akhir: 4
Prbhn.: 0%
SimbolWGS|20260402|66.00P
Delta-0.621
Imp Vol1.0364
Bidaan1.95
Gamma0.0772
Teoretikal2.97
Permintaan4
Theta-0.4652
Nilai Intrinsik1.8
Volum0
Vega0.0181
Nilai Masa2.2
Buka Faedah1
Rho-0.002
Delta / Theta1.3348
|
| 0 |
0% |
0.05 |
1.35 |
0 |
67.00 |
1.53 |
0% |
2.6 |
4.8 |
0 |
WGS Beli 67.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|67.00C
Delta0.276
Imp Vol0.8944
Bidaan0.05
Gamma0.0786
Teoretikal0.7
Permintaan1.35
Theta-0.3572
Nilai Intrinsik-2.8
Volum0
Vega0.0159
Nilai Masa2.8
Buka Faedah0
Rho0.0009
Delta / Theta-0.7727
WGS Jual 67.00
Tamat: Apr. 02, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolWGS|20260402|67.00P
Delta-0.6883
Imp Vol1.0602
Bidaan2.6
Gamma0.0702
Teoretikal3.7
Permintaan4.8
Theta-0.4418
Nilai Intrinsik2.8
Volum0
Vega0.0168
Nilai Masa-1.27
Buka Faedah2
Rho-0.0022
Delta / Theta1.5582
|