| 0 |
0% |
52.8 |
57 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
WGS Beli 50.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|50.00C
Delta0.9834
Imp Vol3.6358
Bidaan52.8
Gamma0.001
Teoretikal54.9
Permintaan57
Theta-0.2099
Nilai Intrinsik55.69
Volum0
Vega0.0045
Nilai Masa-55.69
Buka Faedah0
Rho0.0053
Delta / Theta-4.6849
WGS Jual 50.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|50.00P
Delta-0.0108
Imp Vol3.3199
Bidaan0
Gamma0.0008
Teoretikal0.15
Permintaan0.15
Theta-0.129
Nilai Intrinsik-55.69
Volum0
Vega0.0031
Nilai Masa55.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.0834
|
| 0 |
0% |
47.8 |
52 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
WGS Beli 55.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|55.00C
Delta0.9814
Imp Vol3.2088
Bidaan47.8
Gamma0.0013
Teoretikal49.9
Permintaan52
Theta-0.2055
Nilai Intrinsik50.69
Volum0
Vega0.005
Nilai Masa-50.69
Buka Faedah0
Rho0.0058
Delta / Theta-4.7758
WGS Jual 55.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|55.00P
Delta-0.0151
Imp Vol3.0599
Bidaan0
Gamma0.0011
Teoretikal0.2
Permintaan0.2
Theta-0.1591
Nilai Intrinsik-50.69
Volum0
Vega0.0042
Nilai Masa50.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.0947
|
| 0 |
0% |
42.9 |
46.3 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
WGS Beli 60.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|60.00C
Delta0
Imp Vol0
Bidaan42.9
Gamma0
Teoretikal0
Permintaan46.3
Theta0
Nilai Intrinsik45.69
Volum0
Vega0
Nilai Masa-45.69
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 60.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|60.00P
Delta-0.0171
Imp Vol2.688
Bidaan0
Gamma0.0014
Teoretikal0.2
Permintaan0.2
Theta-0.1558
Nilai Intrinsik-45.69
Volum0
Vega0.0046
Nilai Masa45.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.1098
|
|
105.69 |
Harga @ Jan. 26, 2026 17:59 GMT |
| 2.35 |
0% |
2.25 |
3.7 |
6 |
106.00 |
0 |
0% |
3.4 |
5.1 |
0 |
WGS Beli 106.00
Tamat: Jan. 30, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolWGS|20260130|106.00C
Delta0.4423
Imp Vol0.6769
Bidaan2.25
Gamma0.0533
Teoretikal2.35
Permintaan3.7
Theta-0.3701
Nilai Intrinsik-0.31
Volum6
Vega0.0432
Nilai Masa2.66
Buka Faedah12
Rho0.0048
Delta / Theta-1.1949
WGS Jual 106.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|106.00P
Delta-0.5443
Imp Vol0.8036
Bidaan3.4
Gamma0.0451
Teoretikal4.25
Permintaan5.1
Theta-0.4308
Nilai Intrinsik0.31
Volum0
Vega0.0434
Nilai Masa-0.31
Buka Faedah0
Rho-0.0058
Delta / Theta1.2633
|
| 0 |
0% |
1.85 |
3.1 |
0 |
107.00 |
6.3 |
0% |
4 |
5.6 |
0 |
WGS Beli 107.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|107.00C
Delta0.4114
Imp Vol0.7982
Bidaan1.85
Gamma0.0445
Teoretikal2.48
Permintaan3.1
Theta-0.4291
Nilai Intrinsik-1.31
Volum0
Vega0.0426
Nilai Masa1.31
Buka Faedah0
Rho0.0044
Delta / Theta-0.9588
WGS Jual 107.00
Tamat: Jan. 30, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolWGS|20260130|107.00P
Delta-0.59
Imp Vol0.7921
Bidaan4
Gamma0.0449
Teoretikal4.8
Permintaan5.6
Theta-0.4158
Nilai Intrinsik1.31
Volum0
Vega0.0426
Nilai Masa4.99
Buka Faedah4
Rho-0.0062
Delta / Theta1.4188
|
| 0.45 |
0% |
1.5 |
2.2 |
5 |
108.00 |
0 |
0% |
3.8 |
6.2 |
0 |
WGS Beli 108.00
Tamat: Jan. 30, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolWGS|20260130|108.00C
Delta0.3549
Imp Vol0.7332
Bidaan1.5
Gamma0.0464
Teoretikal1.85
Permintaan2.2
Theta-0.3771
Nilai Intrinsik-2.31
Volum5
Vega0.0408
Nilai Masa2.76
Buka Faedah1
Rho0.0039
Delta / Theta-0.9412
WGS Jual 108.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260130|108.00P
Delta-0.6577
Imp Vol0.6835
Bidaan3.8
Gamma0.0492
Teoretikal5
Permintaan6.2
Theta-0.3375
Nilai Intrinsik2.31
Volum0
Vega0.0402
Nilai Masa-2.31
Buka Faedah0
Rho-0.0068
Delta / Theta1.9489
|