| 0 |
0% |
13.9 |
17.5 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
WGS Beli 48.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|48.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.93
Volum0
Vega0
Nilai Masa-15.93
Buka Faedah0
Rho0
Delta / Theta0
WGS Jual 48.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|48.00P
Delta-0.0154
Imp Vol1.8483
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0844
Nilai Intrinsik-15.93
Volum0
Vega0.0018
Nilai Masa15.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.182
|
| 0 |
0% |
13.7 |
16.3 |
0 |
49.00 |
0.17 |
0% |
0 |
0.1 |
0 |
WGS Beli 49.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|49.00C
Delta0.9748
Imp Vol1.903
Bidaan13.7
Gamma0.0065
Teoretikal15
Permintaan16.3
Theta-0.1372
Nilai Intrinsik14.93
Volum0
Vega0.0028
Nilai Masa-14.93
Buka Faedah0
Rho0.0026
Delta / Theta-7.1073
WGS Jual 49.00
Tamat: Apr. 02, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolWGS|20260402|49.00P
Delta-0.0163
Imp Vol1.7317
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.0833
Nilai Intrinsik-14.93
Volum0
Vega0.0019
Nilai Masa15.1
Buka Faedah2
Rho-0.0001
Delta / Theta0.1959
|
| 0 |
0% |
12.7 |
15.3 |
0 |
50.00 |
0.08 |
-68% |
0 |
0.1 |
10 |
WGS Beli 50.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWGS|20260402|50.00C
Delta0.9732
Imp Vol1.7785
Bidaan12.7
Gamma0.0074
Teoretikal14
Permintaan15.3
Theta-0.135
Nilai Intrinsik13.93
Volum0
Vega0.0029
Nilai Masa-13.93
Buka Faedah0
Rho0.0026
Delta / Theta-7.2095
WGS Jual 50.00
Tamat: Apr. 02, 2026
Akhir: 0.08
Prbhn.: -68%
SimbolWGS|20260402|50.00P
Delta-0.0246
Imp Vol1.7429
Bidaan0
Gamma0.007
Teoretikal0.08
Permintaan0.1
Theta-0.1186
Nilai Intrinsik-13.93
Volum10
Vega0.0027
Nilai Masa14.01
Buka Faedah16
Rho-0.0001
Delta / Theta0.2072
|
|
63.93 |
Harga @ Mac 31, 2026 20:00 GMT |
| 2.25 |
221.43% |
1.25 |
2.45 |
5 |
64.00 |
4.12 |
0% |
1.1 |
3.5 |
0 |
WGS Beli 64.00
Tamat: Apr. 02, 2026
Akhir: 2.25
Prbhn.: 221.43%
SimbolWGS|20260402|64.00C
Delta0.5119
Imp Vol1.215
Bidaan1.25
Gamma0.0694
Teoretikal2.25
Permintaan2.45
Theta-0.5759
Nilai Intrinsik-0.07
Volum5
Vega0.0189
Nilai Masa2.32
Buka Faedah9
Rho0.0017
Delta / Theta-0.8888
WGS Jual 64.00
Tamat: Apr. 02, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolWGS|20260402|64.00P
Delta-0.4887
Imp Vol1.1948
Bidaan1.1
Gamma0.0706
Teoretikal2.3
Permintaan3.5
Theta-0.5605
Nilai Intrinsik0.07
Volum0
Vega0.0189
Nilai Masa4.05
Buka Faedah4
Rho-0.0016
Delta / Theta0.8719
|
| 0.7 |
-6.67% |
0.9 |
2.2 |
8 |
65.00 |
8 |
0% |
1.4 |
3.9 |
0 |
WGS Beli 65.00
Tamat: Apr. 02, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolWGS|20260402|65.00C
Delta0.4318
Imp Vol1.0764
Bidaan0.9
Gamma0.0772
Teoretikal1.55
Permintaan2.2
Theta-0.5029
Nilai Intrinsik-1.07
Volum8
Vega0.0186
Nilai Masa1.77
Buka Faedah209
Rho0.0014
Delta / Theta-0.8585
WGS Jual 65.00
Tamat: Apr. 02, 2026
Akhir: 8
Prbhn.: 0%
SimbolWGS|20260402|65.00P
Delta-0.5679
Imp Vol1.0828
Bidaan1.4
Gamma0.0768
Teoretikal2.65
Permintaan3.9
Theta-0.5
Nilai Intrinsik1.07
Volum0
Vega0.0186
Nilai Masa6.93
Buka Faedah15
Rho-0.0019
Delta / Theta1.1357
|
| 0.3 |
0% |
0.05 |
2.35 |
0 |
66.00 |
4 |
0% |
1.95 |
4 |
0 |
WGS Beli 66.00
Tamat: Apr. 02, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolWGS|20260402|66.00C
Delta0.3593
Imp Vol1.0844
Bidaan0.05
Gamma0.0729
Teoretikal1.2
Permintaan2.35
Theta-0.4816
Nilai Intrinsik-2.07
Volum0
Vega0.0177
Nilai Masa2.37
Buka Faedah5
Rho0.0012
Delta / Theta-0.7461
WGS Jual 66.00
Tamat: Apr. 02, 2026
Akhir: 4
Prbhn.: 0%
SimbolWGS|20260402|66.00P
Delta-0.6727
Imp Vol0.9045
Bidaan1.95
Gamma0.0844
Teoretikal2.98
Permintaan4
Theta-0.3821
Nilai Intrinsik2.07
Volum0
Vega0.0171
Nilai Masa1.93
Buka Faedah1
Rho-0.0021
Delta / Theta1.7605
|