1.45 |
0% |
1.45 |
1.65 |
11 |
2.50 |
0.05 |
0% |
0 |
0.05 |
150 |
CLPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCLPR|20240517|2.50C
Delta0.8585
Imp Vol2.3771
Bidaan1.45
Gamma0.0984
Teoretikal1.65
Permintaan1.65
Theta-0.0114
Nilai Intrinsik1.47
Volum11
Vega0.0021
Nilai Masa-0.02
Buka Faedah5
Rho0.0008
Delta / Theta-75.5026
CLPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLPR|20240517|2.50P
Delta-0.0702
Imp Vol1.4648
Bidaan0
Gamma0.0969
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-1.47
Volum150
Vega0.0013
Nilai Masa1.52
Buka Faedah0
Rho-0.0002
Delta / Theta15.7305
|
|
3.97 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.13 |
0% |
0 |
0.15 |
1 |
5.00 |
1.05 |
-0.94% |
1 |
1.2 |
2 |
CLPR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCLPR|20240517|5.00C
Delta0.2328
Imp Vol1.1475
Bidaan0
Gamma0.2808
Teoretikal0.13
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-1.03
Volum1
Vega0.0029
Nilai Masa1.16
Buka Faedah164
Rho0.0004
Delta / Theta-29.8773
CLPR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -0.94%
SimbolCLPR|20240517|5.00P
Delta-0.9492
Imp Vol0.5567
Bidaan1
Gamma0.1807
Teoretikal1.05
Permintaan1.2
Theta-0.0014
Nilai Intrinsik1.03
Volum2
Vega0.0009
Nilai Masa0.02
Buka Faedah13
Rho-0.0028
Delta / Theta655.9461
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.5 |
3.7 |
0 |
CLPR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.53
Volum0
Vega0
Nilai Masa3.53
Buka Faedah0
Rho0
Delta / Theta0
CLPR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLPR|20240517|7.50P
Delta-0.9157
Imp Vol1.6781
Bidaan3.5
Gamma0.0948
Teoretikal3.6
Permintaan3.7
Theta-0.0056
Nilai Intrinsik3.53
Volum0
Vega0.0014
Nilai Masa-3.53
Buka Faedah0
Rho-0.0028
Delta / Theta162.8209
|