| 0 |
0% |
0 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
3.7 |
0 |
CLNN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|2.50C
Delta0.8562
Imp Vol6.2135
Bidaan0
Gamma0.0386
Teoretikal2.15
Permintaan4.3
Theta-0.0196
Nilai Intrinsik0.79
Volum0
Vega0.0021
Nilai Masa-0.79
Buka Faedah0
Rho0.0005
Delta / Theta-43.5835
CLNN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|2.50P
Delta-0.0991
Imp Vol7.8373
Bidaan0
Gamma0.0235
Teoretikal1.85
Permintaan3.7
Theta-0.0188
Nilai Intrinsik-0.79
Volum0
Vega0.0016
Nilai Masa0.79
Buka Faedah1
Rho-0.0016
Delta / Theta5.2653
|
|
3.29 |
Harga @ Okt. 19, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
5.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CLNN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|5.00C
Delta0.507
Imp Vol3.2499
Bidaan0
Gamma0.1297
Teoretikal0.75
Permintaan1.5
Theta-0.0181
Nilai Intrinsik-1.71
Volum0
Vega0.0038
Nilai Masa1.71
Buka Faedah6
Rho0.0008
Delta / Theta-27.9732
CLNN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|5.00P
Delta-0.5392
Imp Vol2.893
Bidaan0.1
Gamma0.1455
Teoretikal2.5
Permintaan4.9
Theta-0.0156
Nilai Intrinsik1.71
Volum0
Vega0.0038
Nilai Masa-1.71
Buka Faedah7
Rho-0.003
Delta / Theta34.5244
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
2 |
6.5 |
0 |
CLNN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|7.50C
Delta0.3673
Imp Vol3.3754
Bidaan0
Gamma0.1179
Teoretikal0.5
Permintaan1
Theta-0.0178
Nilai Intrinsik-4.21
Volum0
Vega0.0036
Nilai Masa4.21
Buka Faedah0
Rho0.0006
Delta / Theta-20.6825
CLNN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|7.50P
Delta-0.9637
Imp Vol1.5011
Bidaan2
Gamma0.0584
Teoretikal4.41
Permintaan6.5
Theta-0.0014
Nilai Intrinsik4.21
Volum0
Vega0.0007
Nilai Masa-4.21
Buka Faedah0
Rho-0.0022
Delta / Theta711.743
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
4.5 |
9 |
0 |
CLNN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|10.00C
Delta0.8781
Imp Vol10.1157
Bidaan0
Gamma0.0211
Teoretikal2.45
Permintaan4.9
Theta-0.0285
Nilai Intrinsik-6.71
Volum0
Vega0.0019
Nilai Masa6.71
Buka Faedah0
Rho0.0003
Delta / Theta-30.8103
CLNN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|10.00P
Delta-0.9677
Imp Vol1.8981
Bidaan4.5
Gamma0.042
Teoretikal6.91
Permintaan9
Theta-0.0015
Nilai Intrinsik6.71
Volum0
Vega0.0007
Nilai Masa-6.71
Buka Faedah0
Rho-0.0026
Delta / Theta627.5292
|