| 0 |
0% |
0 |
4.9 |
0 |
2.50 |
0.06 |
0% |
0 |
0.05 |
10 |
CLNN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|2.50C
Delta0.847
Imp Vol13.393
Bidaan0
Gamma0.0469
Teoretikal2.45
Permintaan4.9
Theta-0.1982
Nilai Intrinsik1.59
Volum0
Vega0.0009
Nilai Masa-1.59
Buka Faedah0
Rho0.0001
Delta / Theta-4.2727
CLNN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCLNN|20260821|2.50P
Delta-0.041
Imp Vol3.5353
Bidaan0
Gamma0.0662
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.59
Volum10
Vega0.0003
Nilai Masa1.65
Buka Faedah60
Rho0
Delta / Theta2.1083
|
|
4.09 |
Harga @ Ogos 18, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
0 |
4.4 |
0 |
CLNN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|5.00C
Delta0.4224
Imp Vol4.9288
Bidaan0
Gamma0.2113
Teoretikal0.45
Permintaan0.9
Theta-0.1209
Nilai Intrinsik-0.91
Volum0
Vega0.0015
Nilai Masa0.91
Buka Faedah0
Rho0.0001
Delta / Theta-3.4929
CLNN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|5.00P
Delta-0.3782
Imp Vol10.9916
Bidaan0
Gamma0.0921
Teoretikal2.2
Permintaan4.4
Theta-0.2614
Nilai Intrinsik0.91
Volum0
Vega0.0014
Nilai Masa-0.91
Buka Faedah0
Rho-0.0003
Delta / Theta1.4468
|
| 0 |
0% |
0 |
3.6 |
0 |
7.50 |
0 |
0% |
1 |
5.5 |
0 |
CLNN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
CLNN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|7.50P
Delta-0.9835
Imp Vol2.9077
Bidaan1
Gamma0.038
Teoretikal3.36
Permintaan5.5
Theta-0.0071
Nilai Intrinsik3.41
Volum0
Vega0.0002
Nilai Masa-3.41
Buka Faedah0
Rho-0.0003
Delta / Theta138.5051
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
3.5 |
8 |
0 |
CLNN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
CLNN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|10.00P
Delta-0.9871
Imp Vol4.0576
Bidaan3.5
Gamma0.0221
Teoretikal5.86
Permintaan8
Theta-0.008
Nilai Intrinsik5.91
Volum0
Vega0.0001
Nilai Masa-5.91
Buka Faedah0
Rho-0.0003
Delta / Theta123.6846
|