| 0 |
0% |
0 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
3.6 |
0 |
CLNN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|2.50C
Delta0.8485
Imp Vol7.4498
Bidaan0
Gamma0.0416
Teoretikal2.45
Permintaan4.9
Theta-0.0474
Nilai Intrinsik1.45
Volum0
Vega0.0018
Nilai Masa-1.45
Buka Faedah0
Rho0.0003
Delta / Theta-17.8938
CLNN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|2.50P
Delta-0.0822
Imp Vol12.3544
Bidaan0
Gamma0.0162
Teoretikal1.8
Permintaan3.6
Theta-0.0505
Nilai Intrinsik-1.45
Volum0
Vega0.0011
Nilai Masa1.45
Buka Faedah1
Rho-0.0007
Delta / Theta1.6255
|
|
3.95 |
Harga @ Nov. 06, 2026 21:22 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
CLNN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|5.00C
Delta0.804
Imp Vol10.0626
Bidaan0
Gamma0.0363
Teoretikal2.45
Permintaan4.9
Theta-0.0754
Nilai Intrinsik-1.05
Volum0
Vega0.0021
Nilai Masa1.05
Buka Faedah6
Rho0.0003
Delta / Theta-10.6639
CLNN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|5.00P
Delta-0.4051
Imp Vol5.0755
Bidaan0
Gamma0.1008
Teoretikal2.3
Permintaan4.6
Theta-0.0529
Nilai Intrinsik1.05
Volum0
Vega0.0029
Nilai Masa-1.05
Buka Faedah7
Rho-0.0012
Delta / Theta7.6573
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
1.2 |
6 |
0 |
CLNN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|7.50C
Delta0.3462
Imp Vol4.1851
Bidaan0
Gamma0.1163
Teoretikal0.5
Permintaan1
Theta-0.0419
Nilai Intrinsik-3.55
Volum0
Vega0.0028
Nilai Masa3.55
Buka Faedah0
Rho0.0003
Delta / Theta-8.2658
CLNN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|7.50P
Delta-0.969
Imp Vol1.7003
Bidaan1.2
Gamma0.0558
Teoretikal3.64
Permintaan6
Theta-0.0029
Nilai Intrinsik3.55
Volum0
Vega0.0005
Nilai Masa-3.55
Buka Faedah0
Rho-0.0011
Delta / Theta338.8038
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
3.7 |
8.5 |
0 |
CLNN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|10.00C
Delta0.7805
Imp Vol12.0153
Bidaan0
Gamma0.0325
Teoretikal2.45
Permintaan4.9
Theta-0.0962
Nilai Intrinsik-6.05
Volum0
Vega0.0022
Nilai Masa6.05
Buka Faedah0
Rho0.0002
Delta / Theta-8.1088
CLNN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20261120|10.00P
Delta-0.9743
Imp Vol2.2898
Bidaan3.7
Gamma0.0355
Teoretikal6.14
Permintaan8.5
Theta-0.0033
Nilai Intrinsik6.05
Volum0
Vega0.0004
Nilai Masa-6.05
Buka Faedah0
Rho-0.0014
Delta / Theta297.86
|