|
0.425 |
Harga @ Mei 02, 2024 16:24 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
1.05 |
0% |
0.45 |
0.95 |
0 |
CLNN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLNN|20240517|1.00C
Delta0.3047
Imp Vol4.3017
Bidaan0
Gamma0.9188
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.575
Volum0
Vega0.0003
Nilai Masa0.625
Buka Faedah115
Rho0
Delta / Theta-68.3229
CLNN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCLNN|20240517|1.00P
Delta-0.4579
Imp Vol6.8899
Bidaan0.45
Gamma0.6511
Teoretikal0.7
Permintaan0.95
Theta-0.008
Nilai Intrinsik0.575
Volum0
Vega0.0004
Nilai Masa0.475
Buka Faedah5
Rho-0.0003
Delta / Theta57.4589
|
0 |
0% |
0 |
0.4 |
0 |
2.00 |
0 |
0% |
1.5 |
1.95 |
0 |
CLNN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.575
Volum0
Vega0
Nilai Masa1.575
Buka Faedah0
Rho0
Delta / Theta0
CLNN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20240517|2.00P
Delta-0.4401
Imp Vol9.3889
Bidaan1.5
Gamma0.4757
Teoretikal1.73
Permintaan1.95
Theta-0.0107
Nilai Intrinsik1.575
Volum0
Vega0.0003
Nilai Masa-1.575
Buka Faedah0
Rho-0.0005
Delta / Theta40.9853
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
2.5 |
2.95 |
0 |
CLNN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.575
Volum0
Vega0
Nilai Masa2.575
Buka Faedah0
Rho0
Delta / Theta0
CLNN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20240517|3.00P
Delta-0.4517
Imp Vol10.316
Bidaan2.5
Gamma0.4353
Teoretikal2.72
Permintaan2.95
Theta-0.0118
Nilai Intrinsik2.575
Volum0
Vega0.0003
Nilai Masa-2.575
Buka Faedah0
Rho-0.0008
Delta / Theta38.3517
|