| 0 |
0% |
0.1 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CLNN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|2.50C
Delta0.849
Imp Vol7.8314
Bidaan0.1
Gamma0.0412
Teoretikal2.45
Permintaan4.8
Theta-0.0513
Nilai Intrinsik1.12
Volum0
Vega0.0017
Nilai Masa-1.12
Buka Faedah0
Rho0.0003
Delta / Theta-16.5353
CLNN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|2.50P
Delta-0.0488
Imp Vol1.5155
Bidaan0
Gamma0.0918
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.12
Volum0
Vega0.0007
Nilai Masa1.12
Buka Faedah3
Rho-0.0001
Delta / Theta11.4398
|
|
3.62 |
Harga @ Sep. 08, 2026 20:23 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.6 |
0 |
CLNN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|5.00C
Delta0.8057
Imp Vol10.5232
Bidaan0
Gamma0.036
Teoretikal2.45
Permintaan4.9
Theta-0.081
Nilai Intrinsik-1.38
Volum0
Vega0.002
Nilai Masa1.38
Buka Faedah17
Rho0.0002
Delta / Theta-9.9489
CLNN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|5.00P
Delta-0.4089
Imp Vol5.236
Bidaan0
Gamma0.1022
Teoretikal2.3
Permintaan4.6
Theta-0.0565
Nilai Intrinsik1.38
Volum0
Vega0.0028
Nilai Masa-1.38
Buka Faedah0
Rho-0.0012
Delta / Theta7.2348
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
1 |
6 |
0 |
CLNN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|7.50C
Delta0.7908
Imp Vol11.7553
Bidaan0
Gamma0.0337
Teoretikal2.45
Permintaan4.9
Theta-0.0945
Nilai Intrinsik-3.88
Volum0
Vega0.0021
Nilai Masa3.88
Buka Faedah0
Rho0.0002
Delta / Theta-8.3662
CLNN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|7.50P
Delta-0.9694
Imp Vol1.7644
Bidaan1
Gamma0.0554
Teoretikal3.66
Permintaan6
Theta-0.0031
Nilai Intrinsik3.88
Volum0
Vega0.0005
Nilai Masa-3.88
Buka Faedah0
Rho-0.0011
Delta / Theta316.2721
|
| 0 |
0% |
0 |
4.1 |
0 |
10.00 |
0 |
0% |
3.5 |
8.5 |
0 |
CLNN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|10.00C
Delta0.71
Imp Vol10.8145
Bidaan0
Gamma0.0436
Teoretikal2.05
Permintaan4.1
Theta-0.1035
Nilai Intrinsik-6.38
Volum0
Vega0.0025
Nilai Masa6.38
Buka Faedah0
Rho0.0002
Delta / Theta-6.8586
CLNN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260918|10.00P
Delta-0.9747
Imp Vol2.371
Bidaan3.5
Gamma0.0352
Teoretikal6.16
Permintaan8.5
Theta-0.0035
Nilai Intrinsik6.38
Volum0
Vega0.0004
Nilai Masa-6.38
Buka Faedah0
Rho-0.0013
Delta / Theta279.5311
|