| 0 |
0% |
0.7 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
CLNN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|2.50C
Delta0.9358
Imp Vol2.514
Bidaan0.7
Gamma0.035
Teoretikal3.1
Permintaan5.5
Theta-0.0092
Nilai Intrinsik2.49
Volum0
Vega0.0018
Nilai Masa-2.49
Buka Faedah0
Rho0.0014
Delta / Theta-101.4157
CLNN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.99 |
Harga @ Jul. 28, 2026 20:23 GMT |
| 0 |
0% |
0 |
5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
CLNN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|5.00C
Delta0.7423
Imp Vol4.3654
Bidaan0
Gamma0.0518
Teoretikal2.5
Permintaan5
Theta-0.0404
Nilai Intrinsik-0.01
Volum0
Vega0.0046
Nilai Masa0.01
Buka Faedah0
Rho0.0011
Delta / Theta-18.3573
CLNN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|5.00P
Delta-0.2196
Imp Vol5.4302
Bidaan0
Gamma0.0381
Teoretikal2.5
Permintaan5
Theta-0.0456
Nilai Intrinsik0.01
Volum0
Vega0.0042
Nilai Masa-0.01
Buka Faedah0
Rho-0.0021
Delta / Theta4.8164
|
| 0 |
0% |
0 |
5 |
0 |
7.50 |
0 |
0% |
0.3 |
5 |
0 |
CLNN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|7.50C
Delta0.6947
Imp Vol5.5492
Bidaan0
Gamma0.0442
Teoretikal2.5
Permintaan5
Theta-0.0557
Nilai Intrinsik-2.51
Volum0
Vega0.005
Nilai Masa2.51
Buka Faedah0
Rho0.0009
Delta / Theta-12.4716
CLNN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|7.50P
Delta-0.6128
Imp Vol2.1354
Bidaan0.3
Gamma0.1258
Teoretikal2.65
Permintaan5
Theta-0.0229
Nilai Intrinsik2.51
Volum0
Vega0.0055
Nilai Masa-2.51
Buka Faedah0
Rho-0.0033
Delta / Theta26.7786
|
| 0 |
0% |
0 |
5 |
0 |
10.00 |
0 |
0% |
2.2 |
7 |
0 |
CLNN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|10.00C
Delta0.6731
Imp Vol6.2457
Bidaan0
Gamma0.0404
Teoretikal2.5
Permintaan5
Theta-0.0645
Nilai Intrinsik-5.01
Volum0
Vega0.0052
Nilai Masa5.01
Buka Faedah0
Rho0.0008
Delta / Theta-10.4342
CLNN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCLNN|20260821|10.00P
Delta-0.915
Imp Vol1.4939
Bidaan2.2
Gamma0.0743
Teoretikal4.6
Permintaan7
Theta-0.0061
Nilai Intrinsik5.01
Volum0
Vega0.0022
Nilai Masa-5.01
Buka Faedah0
Rho-0.0035
Delta / Theta150.2154
|