0 |
0% |
15 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CWAN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|2.50C
Delta0.9761
Imp Vol11.4709
Bidaan15
Gamma0.0017
Teoretikal15.9
Permintaan16.8
Theta-0.0944
Nilai Intrinsik15.15
Volum0
Vega0.0016
Nilai Masa-15.15
Buka Faedah0
Rho0.0004
Delta / Theta-10.3376
CWAN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CWAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|5.00C
Delta0.9565
Imp Vol6.4987
Bidaan12.5
Gamma0.0049
Teoretikal13.2
Permintaan13.9
Theta-0.088
Nilai Intrinsik12.65
Volum0
Vega0.0027
Nilai Masa-12.65
Buka Faedah0
Rho0.001
Delta / Theta-10.8652
CWAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CWAN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|7.50C
Delta0.9571
Imp Vol3.6596
Bidaan8.9
Gamma0.0085
Teoretikal10.4
Permintaan11.9
Theta-0.0497
Nilai Intrinsik10.15
Volum0
Vega0.0027
Nilai Masa-10.15
Buka Faedah0
Rho0.0018
Delta / Theta-19.2635
CWAN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.65 |
Harga @ Mei 07, 2024 21:09 GMT |
0.25 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
1.6 |
4.2 |
0 |
CWAN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCWAN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.6
Buka Faedah3
Rho0
Delta / Theta0
CWAN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|20.00P
Delta-0.707
Imp Vol1.1703
Bidaan1.6
Gamma0.101
Teoretikal2.9
Permintaan4.2
Theta-0.057
Nilai Intrinsik2.35
Volum0
Vega0.01
Nilai Masa-2.35
Buka Faedah0
Rho-0.0034
Delta / Theta12.4081
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.5 |
5.2 |
0 |
CWAN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
CWAN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|22.50P
Delta-0.818
Imp Vol1.4293
Bidaan4.5
Gamma0.0637
Teoretikal5.2
Permintaan5.2
Theta-0.053
Nilai Intrinsik4.85
Volum0
Vega0.0077
Nilai Masa-4.85
Buka Faedah0
Rho-0.0039
Delta / Theta15.429
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.6 |
9.3 |
0 |
CWAN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
CWAN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWAN|20240517|25.00P
Delta-0.9273
Imp Vol1.3561
Bidaan5.6
Gamma0.0355
Teoretikal7.45
Permintaan9.3
Theta-0.0253
Nilai Intrinsik7.35
Volum0
Vega0.004
Nilai Masa-7.35
Buka Faedah0
Rho-0.0036
Delta / Theta36.6425
|