| 0 |
0% |
22.1 |
24.6 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
YOU Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261120|25.00C
Delta0.9694
Imp Vol1.7504
Bidaan22.1
Gamma0.0036
Teoretikal23.35
Permintaan24.6
Theta-0.0363
Nilai Intrinsik23.07
Volum0
Vega0.0073
Nilai Masa-23.07
Buka Faedah0
Rho0.0112
Delta / Theta-26.7277
YOU Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261120|25.00P
Delta-0.0158
Imp Vol1.4862
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0174
Nilai Intrinsik-23.07
Volum0
Vega0.0042
Nilai Masa23.07
Buka Faedah45
Rho-0.0004
Delta / Theta0.908
|
| 0 |
0% |
17.5 |
19.3 |
0 |
30.00 |
0.09 |
0% |
0 |
0.5 |
0 |
YOU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261120|30.00C
Delta0.9559
Imp Vol1.366
Bidaan17.5
Gamma0.0063
Teoretikal18.4
Permintaan19.3
Theta-0.0388
Nilai Intrinsik18.07
Volum0
Vega0.0099
Nilai Masa-18.07
Buka Faedah32
Rho0.0136
Delta / Theta-24.6632
YOU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolYOU|20261120|30.00P
Delta-0.0393
Imp Vol1.3215
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.0332
Nilai Intrinsik-18.07
Volum0
Vega0.0091
Nilai Masa18.16
Buka Faedah98
Rho-0.001
Delta / Theta1.186
|
| 0 |
0% |
12.7 |
14.1 |
0 |
35.00 |
0.2 |
-37.5% |
0.15 |
0.25 |
15 |
YOU Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261120|35.00C
Delta0.9416
Imp Vol0.9804
Bidaan12.7
Gamma0.011
Teoretikal13.4
Permintaan14.1
Theta-0.0355
Nilai Intrinsik13.07
Volum0
Vega0.0123
Nilai Masa-13.07
Buka Faedah142
Rho0.0157
Delta / Theta-26.5291
YOU Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolYOU|20261120|35.00P
Delta-0.0463
Imp Vol0.9077
Bidaan0.15
Gamma0.01
Teoretikal0.2
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-13.07
Volum15
Vega0.0103
Nilai Masa13.27
Buka Faedah1,024
Rho-0.0011
Delta / Theta1.7846
|
|
48.07 |
Harga @ Nov. 02, 2026 20:18 GMT |
| 2.5 |
6.38% |
2.75 |
3.1 |
1 |
49.00 |
3.7 |
0% |
3.7 |
4 |
1 |
YOU Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 6.38%
SimbolYOU|20261120|49.00C
Delta0.4934
Imp Vol0.7776
Bidaan2.75
Gamma0.048
Teoretikal2.93
Permintaan3.1
Theta-0.0933
Nilai Intrinsik-0.93
Volum1
Vega0.0426
Nilai Masa3.43
Buka Faedah61
Rho0.0103
Delta / Theta-5.2854
YOU Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolYOU|20261120|49.00P
Delta-0.5053
Imp Vol0.7927
Bidaan3.7
Gamma0.0472
Teoretikal3.85
Permintaan4
Theta-0.0919
Nilai Intrinsik0.93
Volum1
Vega0.0426
Nilai Masa2.77
Buka Faedah60
Rho-0.012
Delta / Theta5.5013
|
| 2.55 |
21.43% |
2.35 |
2.7 |
15 |
50.00 |
5.58 |
0% |
3.9 |
4.5 |
0 |
YOU Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 21.43%
SimbolYOU|20261120|50.00C
Delta0.4469
Imp Vol0.778
Bidaan2.35
Gamma0.0476
Teoretikal2.53
Permintaan2.7
Theta-0.0925
Nilai Intrinsik-1.93
Volum15
Vega0.0422
Nilai Masa4.48
Buka Faedah2,122
Rho0.0094
Delta / Theta-4.8329
YOU Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolYOU|20261120|50.00P
Delta-0.5606
Imp Vol0.7341
Bidaan3.9
Gamma0.0504
Teoretikal4.2
Permintaan4.5
Theta-0.0838
Nilai Intrinsik1.93
Volum0
Vega0.0421
Nilai Masa3.65
Buka Faedah56
Rho-0.0129
Delta / Theta6.6916
|
| 1.2 |
46.34% |
0.95 |
1.2 |
68 |
55.00 |
0 |
0% |
7.4 |
8.4 |
0 |
YOU Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 46.34%
SimbolYOU|20261120|55.00C
Delta0.2419
Imp Vol0.7645
Bidaan0.95
Gamma0.0382
Teoretikal1.07
Permintaan1.2
Theta-0.0715
Nilai Intrinsik-6.93
Volum68
Vega0.0333
Nilai Masa8.13
Buka Faedah1,991
Rho0.0052
Delta / Theta-3.3836
YOU Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261120|55.00P
Delta-0.7628
Imp Vol0.7548
Bidaan7.4
Gamma0.0385
Teoretikal7.9
Permintaan8.4
Theta-0.0664
Nilai Intrinsik6.93
Volum0
Vega0.0329
Nilai Masa-6.93
Buka Faedah73
Rho-0.0167
Delta / Theta11.494
|