Berita Tergempar

Tutup

Clear Secure Inc (YOU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

46.17 -2.82 -5.76%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

45.89

-0.28

-0.61%

6:14:28 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,723,093
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 45.38 - 48.76

Rangkaian Opsyen Clear Secure

Dapatkan data opsyen percuma bagi YOU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Clear Secure bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Apr. 10, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	21	23.7	0	23.80	0	0%	0	0.05	0
YOU Beli 23.80 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260417\|23.80C Delta0 Imp Vol0 Bidaan21 Gamma0 Teoretikal0 Permintaan23.7 Theta0 Nilai Intrinsik22.37 Volum0 Vega0 Nilai Masa-22.37 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 23.80 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260417\|23.80P Delta-0.0056 Imp Vol1.9984 Bidaan0 Gamma0.0013 Teoretikal0.03 Permintaan0.05 Theta-0.0146 Nilai Intrinsik-22.37 Volum0 Vega0.001 Nilai Masa22.37 Buka Faedah0 Rho-0.0001 Delta / Theta0.3835
0	0%	0	0	0	24.00	0	0%	0	0	0
YOU Beli 24.00 Tamat: Apr. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik21.89 Volum0 Vega0 Nilai Masa-21.89 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 24.00 Tamat: Apr. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-21.89 Volum0 Vega0 Nilai Masa21.89 Buka Faedah0 Rho0 Delta / Theta0
0	0%	20.2	22.7	0	24.80	0	0%	0	0.05	0
YOU Beli 24.80 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260417\|24.80C Delta0.9898 Imp Vol2.0617 Bidaan20.2 Gamma0.002 Teoretikal21.45 Permintaan22.7 Theta-0.0244 Nilai Intrinsik21.37 Volum0 Vega0.0017 Nilai Masa-21.37 Buka Faedah0 Rho0.0026 Delta / Theta-40.6064 YOU Jual 24.80 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260417\|24.80P Delta-0.0059 Imp Vol1.8842 Bidaan0 Gamma0.0014 Teoretikal0.03 Permintaan0.05 Theta-0.0145 Nilai Intrinsik-21.37 Volum0 Vega0.0011 Nilai Masa21.37 Buka Faedah0 Rho-0.0001 Delta / Theta0.4094
23.18	0%	19.2	21.7	0	25.80	0	0%	0	0.05	0
YOU Beli 25.80 Tamat: Apr. 17, 2026 Akhir: 23.18 Prbhn.: 0% SimbolYOU\|20260417\|25.80C Delta0.9892 Imp Vol1.9411 Bidaan19.2 Gamma0.0023 Teoretikal20.45 Permintaan21.7 Theta-0.0241 Nilai Intrinsik20.37 Volum0 Vega0.0018 Nilai Masa2.81 Buka Faedah1 Rho0.0027 Delta / Theta-41.076 YOU Jual 25.80 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260417\|25.80P Delta-0.0063 Imp Vol1.7743 Bidaan0 Gamma0.0016 Teoretikal0.02 Permintaan0.05 Theta-0.0144 Nilai Intrinsik-20.37 Volum0 Vega0.0011 Nilai Masa20.37 Buka Faedah0 Rho-0.0001 Delta / Theta0.4377
					46.17	Harga @ Apr. 10, 2026 20:18 GMT
5	0%	0	0	0	46.00	2.95	0%	0	0	0
YOU Beli 46.00 Tamat: Apr. 17, 2026 Akhir: 5 Prbhn.: 0% SimbolYOU\|20260417\|46.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.11 Volum0 Vega0 Nilai Masa5.11 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 46.00 Tamat: Apr. 17, 2026 Akhir: 2.95 Prbhn.: 0% SimbolYOU\|20260417\|46.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.11 Volum0 Vega0 Nilai Masa2.84 Buka Faedah2 Rho0 Delta / Theta0
1	0%	0.95	1.3	3	46.80	2.08	0%	1.6	1.95	22
YOU Beli 46.80 Tamat: Apr. 17, 2026 Akhir: 1 Prbhn.: 0% SimbolYOU\|20260417\|46.80C Delta0.44 Imp Vol0.4959 Bidaan0.95 Gamma0.1243 Teoretikal1 Permintaan1.3 Theta-0.0896 Nilai Intrinsik-0.63 Volum3 Vega0.0252 Nilai Masa1.63 Buka Faedah9 Rho0.0037 Delta / Theta-4.9108 YOU Jual 46.80 Tamat: Apr. 17, 2026 Akhir: 2.08 Prbhn.: 0% SimbolYOU\|20260417\|46.80P Delta-0.5482 Imp Vol0.5693 Bidaan1.6 Gamma0.1087 Teoretikal1.78 Permintaan1.95 Theta-0.1024 Nilai Intrinsik0.63 Volum22 Vega0.0253 Nilai Masa1.45 Buka Faedah28 Rho-0.0045 Delta / Theta5.3513
2.65	0%	0	0	0	47.00	2.63	0%	0	0	0
YOU Beli 47.00 Tamat: Apr. 17, 2026 Akhir: 2.65 Prbhn.: 0% SimbolYOU\|20260417\|47.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.11 Volum0 Vega0 Nilai Masa3.76 Buka Faedah5 Rho0 Delta / Theta0 YOU Jual 47.00 Tamat: Apr. 17, 2026 Akhir: 2.63 Prbhn.: 0% SimbolYOU\|20260417\|47.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.11 Volum0 Vega0 Nilai Masa1.52 Buka Faedah12 Rho0 Delta / Theta0
0.95	-52.97%	0.6	0.9	13	47.80	2.69	156.19%	2.2	2.55	24
YOU Beli 47.80 Tamat: Apr. 17, 2026 Akhir: 0.95 Prbhn.: -52.97% SimbolYOU\|20260417\|47.80C Delta0.3393 Imp Vol0.541 Bidaan0.6 Gamma0.1057 Teoretikal0.75 Permintaan0.9 Theta-0.0907 Nilai Intrinsik-1.63 Volum13 Vega0.0234 Nilai Masa2.58 Buka Faedah52 Rho0.0029 Delta / Theta-3.7408 YOU Jual 47.80 Tamat: Apr. 17, 2026 Akhir: 2.69 Prbhn.: 156.19% SimbolYOU\|20260417\|47.80P Delta-0.6555 Imp Vol0.5563 Bidaan2.2 Gamma0.1034 Teoretikal2.38 Permintaan2.55 Theta-0.0929 Nilai Intrinsik1.63 Volum24 Vega0.0235 Nilai Masa1.06 Buka Faedah2,369 Rho-0.0053 Delta / Theta7.0552
5.7	0%	0.35	0.65	0	48.80	3.13	138.93%	2.55	3.6	3
YOU Beli 48.80 Tamat: Apr. 17, 2026 Akhir: 5.7 Prbhn.: 0% SimbolYOU\|20260417\|48.80C Delta0.2483 Imp Vol0.5487 Bidaan0.35 Gamma0.0902 Teoretikal0.5 Permintaan0.65 Theta-0.0795 Nilai Intrinsik-2.63 Volum0 Vega0.0203 Nilai Masa8.33 Buka Faedah39 Rho0.0021 Delta / Theta-3.1214 YOU Jual 48.80 Tamat: Apr. 17, 2026 Akhir: 3.13 Prbhn.: 138.93% SimbolYOU\|20260417\|48.80P Delta-0.7429 Imp Vol0.569 Bidaan2.55 Gamma0.0886 Teoretikal3.13 Permintaan3.6 Theta-0.083 Nilai Intrinsik2.63 Volum3 Vega0.0206 Nilai Masa0.5 Buka Faedah1,013 Rho-0.0059 Delta / Theta8.9488

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen YOU

Tulis pendapat anda tentang Clear Secure Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,691.31	+5.07	+0.30%
Malaysia Top 100	12,259.66	+49.10	+0.40%
Malaysia ACE	4,429.98	+55.14	+1.26%
US 500	6,825.4	+0.8	+0.01%
Dow Jones	47,916.57	-269.23	-0.56%
China A50 Hadapan	15,010.0	+179.0	+1.21%
Indeks Dolar AS	98.440	-0.150	-0.15%

Minyak Mentah WTI	96.57	-1.30	-1.33%
Minyak Brent	95.20	-0.72	-0.75%
Gas Asli	2.648	-0.022	-0.82%
Emas	4,787.40	-30.60	-0.64%
Perak	76.480	+0.042	+0.05%
Minyak Kacang Soya	67.09	-0.61	-0.90%
Kapas AS #2	73.22	-0.04	-0.05%

USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
AUD/USD	0.7062	-0.0019	-0.27%
GBP/NZD	2.3067	+0.0139	+0.61%

Malayan Banking	11.16	0.00	0.00%
Tenaga Nasional	14.08	-0.04	-0.28%
Capital A Berhad	0.445	+0.005	+1.14%
KNM Group Bhd	0.005	0.000	0.00%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Alphabet C	315.72	-0.65	-0.21%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
YOU	46.17	-2.82	-5.76%
ELSRr	2.280	+0.030	+1.33%
TCRP	15.20	-0.20	-1.30%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	-1.04%	53.89M
Gamuda	4.02	+0.75%	21.58M
Petronas Chemicals	5.82	0.00%	16.02M
RHB Bank	8.15	+1.88%	14.02M
CIMB Group	7.52	+0.94%	12.47M
Malayan Banking	11.16	0.00%	9.48M
Tenaga Nasional	14.08	-0.28%	6.03M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	4.87M
Focus Dynamics	0.010	+100.00%	336.00K
XiDeLang	0.010	+100.00%	55.00K
Bioalpha	0.020	+33.33%	0.50K
PDZ Holdings Bhd	0.025	+25.00%	585.20K
TFP Solutions	0.025	+25.00%	1.50M
Eonmetall	0.330	+20.00%	798.50K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	229.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Oversea Enterprise Bhd	0.040	-20.00%	0.50K
AE Multi	0.050	-16.67%	10.20K
mTouche Tech	0.025	-16.67%	50.00K
Industronics	0.025	-16.67%	880.20K
TechnaX Bhd	0.025	-16.67%	53.00K