Berita Tergempar

Tutup

Clear Secure Inc (YOU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

55.17 +1.99 +3.74%

27/06 - Ditutup. Matawang dalam USD

Selepas Masa

54.50

-0.67

-1.21%

6:55:49 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 4,033,563
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 52.43 - 55.41

Rangkaian Opsyen Clear Secure

Dapatkan data opsyen percuma bagi YOU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Clear Secure bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 26, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	38.5	42.3	0	14.53	0	0%	0	0.7	0
YOU Beli 14.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|14.53C Delta0 Imp Vol0 Bidaan38.5 Gamma0 Teoretikal0 Permintaan42.3 Theta0 Nilai Intrinsik40.64 Volum0 Vega0 Nilai Masa-40.64 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 14.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|14.53P Delta-0.0172 Imp Vol3.2109 Bidaan0 Gamma0.001 Teoretikal0.35 Permintaan0.7 Theta-0.0429 Nilai Intrinsik-40.64 Volum0 Vega0.0056 Nilai Masa40.64 Buka Faedah17 Rho-0.0007 Delta / Theta0.4009
21.9	0%	0	0	0	14.73	0.13	0%	0	0	0
YOU Beli 14.73 Tamat: Jul. 17, 2026 Akhir: 21.9 Prbhn.: 0% SimbolYOU\|20260717\|14.73C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik31.16 Volum0 Vega0 Nilai Masa-9.26 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 14.73 Tamat: Jul. 17, 2026 Akhir: 0.13 Prbhn.: 0% SimbolYOU\|20260717\|14.73P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-31.16 Volum0 Vega0 Nilai Masa31.29 Buka Faedah17 Rho0 Delta / Theta0
0	0%	35.4	39.3	0	17.53	0	0%	0	0.7	0
YOU Beli 17.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|17.53C Delta0 Imp Vol0 Bidaan35.4 Gamma0 Teoretikal0 Permintaan39.3 Theta0 Nilai Intrinsik37.64 Volum0 Vega0 Nilai Masa-37.64 Buka Faedah7 Rho0 Delta / Theta0 YOU Jual 17.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|17.53P Delta-0.0202 Imp Vol2.7818 Bidaan0 Gamma0.0013 Teoretikal0.35 Permintaan0.7 Theta-0.0427 Nilai Intrinsik-37.64 Volum0 Vega0.0065 Nilai Masa37.64 Buka Faedah25 Rho-0.0008 Delta / Theta0.474
0	0%	33.5	37.3	0	19.53	0	0%	0	0.7	0
YOU Beli 19.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|19.53C Delta0 Imp Vol0 Bidaan33.5 Gamma0 Teoretikal0 Permintaan37.3 Theta0 Nilai Intrinsik35.64 Volum0 Vega0 Nilai Masa-35.64 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 19.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|19.53P Delta-0.0224 Imp Vol2.5378 Bidaan0 Gamma0.0016 Teoretikal0.35 Permintaan0.7 Theta-0.0424 Nilai Intrinsik-35.64 Volum0 Vega0.007 Nilai Masa35.64 Buka Faedah96 Rho-0.0008 Delta / Theta0.5278
0	0%	0	0	0	23.00	0	0%	0	0	0
YOU Beli 23.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.36 Volum0 Vega0 Nilai Masa-2.36 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 23.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-2.36 Volum0 Vega0 Nilai Masa2.36 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
YOU Beli 25.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.36 Volum0 Vega0 Nilai Masa-0.36 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 25.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.36 Volum0 Vega0 Nilai Masa0.36 Buka Faedah0 Rho0 Delta / Theta0
					55.17	Harga @ Jun. 26, 2026 20:18 GMT
0	0%	0	0	0	27.00	0	0%	0	0	0
YOU Beli 27.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.64 Volum0 Vega0 Nilai Masa1.64 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 27.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.64 Volum0 Vega0 Nilai Masa-1.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	46.00	0	0%	0	0	0
YOU Beli 46.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.11 Volum0 Vega0 Nilai Masa0.11 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 46.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.11 Volum0 Vega0 Nilai Masa-0.11 Buka Faedah0 Rho0 Delta / Theta0
6.75	0%	0	0	0	47.00	0	0%	0	0	0
YOU Beli 47.00 Tamat: Jul. 17, 2026 Akhir: 6.75 Prbhn.: 0% SimbolYOU\|20260717\|47.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.11 Volum0 Vega0 Nilai Masa7.86 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 47.00 Tamat: Jun. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.11 Volum0 Vega0 Nilai Masa-1.11 Buka Faedah0 Rho0 Delta / Theta0
0.95	46.15%	0.7	1	40	59.80	5.58	-30.25%	5.5	6.1	1
YOU Beli 59.80 Tamat: Jul. 17, 2026 Akhir: 0.95 Prbhn.: 46.15% SimbolYOU\|20260717\|59.80C Delta0.2462 Imp Vol0.4651 Bidaan0.7 Gamma0.0513 Teoretikal0.85 Permintaan1 Theta-0.0464 Nilai Intrinsik-4.63 Volum40 Vega0.0416 Nilai Masa5.58 Buka Faedah683 Rho0.0073 Delta / Theta-5.3108 YOU Jual 59.80 Tamat: Jul. 17, 2026 Akhir: 5.58 Prbhn.: -30.25% SimbolYOU\|20260717\|59.80P Delta-0.729 Imp Vol0.5138 Bidaan5.5 Gamma0.0489 Teoretikal5.8 Permintaan6.1 Theta-0.0519 Nilai Intrinsik4.63 Volum1 Vega0.0436 Nilai Masa0.95 Buka Faedah44 Rho-0.0211 Delta / Theta14.0447
0.25	0%	0.15	0.4	4	64.80	0	0%	9.7	11.7	0
YOU Beli 64.80 Tamat: Jul. 17, 2026 Akhir: 0.25 Prbhn.: 0% SimbolYOU\|20260717\|64.80C Delta0.0943 Imp Vol0.4949 Bidaan0.15 Gamma0.0257 Teoretikal0.28 Permintaan0.4 Theta-0.0263 Nilai Intrinsik-9.63 Volum4 Vega0.0222 Nilai Masa9.88 Buka Faedah193 Rho0.0028 Delta / Theta-3.5912 YOU Jual 64.80 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|64.80P Delta-0.8033 Imp Vol0.7234 Bidaan9.7 Gamma0.0291 Teoretikal10.7 Permintaan11.7 Theta-0.061 Nilai Intrinsik9.63 Volum0 Vega0.0364 Nilai Masa-9.63 Buka Faedah31 Rho-0.0239 Delta / Theta13.1753
0	0%	0	0.75	0	69.80	0	0%	14.3	16.9	0
YOU Beli 69.80 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|69.80C Delta0.0927 Imp Vol0.7027 Bidaan0 Gamma0.0179 Teoretikal0.38 Permintaan0.75 Theta-0.0368 Nilai Intrinsik-14.63 Volum0 Vega0.0219 Nilai Masa14.63 Buka Faedah464 Rho0.0027 Delta / Theta-2.5218 YOU Jual 69.80 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|69.80P Delta-0.8443 Imp Vol0.8859 Bidaan14.3 Gamma0.0205 Teoretikal15.6 Permintaan16.9 Theta-0.0641 Nilai Intrinsik14.63 Volum0 Vega0.0314 Nilai Masa-14.63 Buka Faedah0 Rho-0.0256 Delta / Theta13.1638

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen YOU

Tulis pendapat anda tentang Clear Secure Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,667.74	+3.92	+0.24%
Malaysia Top 100	12,201.59	-9.04	-0.07%
Malaysia ACE	4,745.30	-41.76	-0.87%
US 500	7,333.2	-24.8	-0.34%
Dow Jones	51,876.11	-44.51	-0.09%
China A50 Hadapan	15,306.0	-549.0	-3.46%
Indeks Dolar AS	101.13	-0.07	-0.07%

Minyak Mentah WTI	69.23	-2.69	-3.74%
Minyak Brent	72.60	-2.90	-3.84%
Gas Asli	3.226	-0.069	-2.09%
Emas	4,096.30	+48.70	+1.20%
Perak	59.22	+0.86	+1.47%
Minyak Kacang Soya	67.09	-0.10	-0.15%
Kapas AS #2	76.38	-0.59	-0.77%

USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
AUD/USD	0.6899	-0.0011	-0.16%
GBP/NZD	2.3411	+0.0053	+0.23%

Malayan Banking	10.80	+0.08	+0.75%
Tenaga Nasional	14.34	+0.10	+0.70%
Capital A Berhad	0.415	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Alphabet C	334.69	-7.50	-2.19%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YOU	55.17	+1.99	+3.74%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.770	0.00%	86.21M
AirAsia X	1.180	-4.07%	52.08M
Press Metal	7.70	-1.16%	17.59M
Public Bank	4.83	+0.42%	17.12M
Petronas Chemicals	4.02	+2.55%	13.34M
CIMB Group	7.41	+0.27%	12.15M
Malayan Banking	10.80	+0.75%	6.93M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	486.10K
Lyc Healthcare	0.015	+50.00%	51.20K
Kamdar	0.200	+33.33%	163.90K
Meridian	0.025	+25.00%	7.80K
TWL Holdings Bhd	0.025	+25.00%	27.04M
Midtown Bhd	0.080	+23.08%	852.30K
MMAG Holdings	0.030	+20.00%	7.87M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	201.10K
BCM Alliance	0.005	-50.00%	7.85M
Permaju Industries Bhd	0.005	-50.00%	6.60K
Silver Ridge	0.185	-35.09%	21.83M
Widad Bhd	0.010	-33.33%	69.78M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Fitters Diversified	0.020	-20.00%	99.90K