| 0 |
0% |
11.9 |
15.2 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
YOU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260918|30.00C
Delta0.9981
Imp Vol0.5183
Bidaan11.9
Gamma0.0007
Teoretikal13.57
Permintaan15.2
Theta-0.0018
Nilai Intrinsik13.43
Volum0
Vega0.0004
Nilai Masa-13.43
Buka Faedah2
Rho0.0172
Delta / Theta-552.0658
YOU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260918|30.00P
Delta-0.0221
Imp Vol0.8141
Bidaan0
Gamma0.0062
Teoretikal0.08
Permintaan0.15
Theta-0.0106
Nilai Intrinsik-13.43
Volum0
Vega0.0055
Nilai Masa13.43
Buka Faedah2
Rho-0.0006
Delta / Theta2.0847
|
| 0 |
0% |
7.7 |
9.6 |
0 |
35.00 |
0 |
0% |
0 |
0.4 |
0 |
YOU Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260918|35.00C
Delta0.9668
Imp Vol0.5132
Bidaan7.7
Gamma0.0135
Teoretikal8.65
Permintaan9.6
Theta-0.011
Nilai Intrinsik8.43
Volum0
Vega0.0076
Nilai Masa-8.43
Buka Faedah20
Rho0.0192
Delta / Theta-87.784
YOU Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260918|35.00P
Delta-0.0649
Imp Vol0.6363
Bidaan0
Gamma0.0191
Teoretikal0.2
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-8.43
Volum0
Vega0.0132
Nilai Masa8.43
Buka Faedah105
Rho-0.0016
Delta / Theta3.2684
|
| 4 |
0% |
3.8 |
4.9 |
3 |
40.00 |
0.6 |
25% |
0.5 |
0.7 |
71 |
YOU Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolYOU|20260918|40.00C
Delta0.7728
Imp Vol0.5222
Bidaan3.8
Gamma0.0552
Teoretikal4.35
Permintaan4.9
Theta-0.0407
Nilai Intrinsik3.43
Volum3
Vega0.0314
Nilai Masa0.57
Buka Faedah10
Rho0.0169
Delta / Theta-18.9817
YOU Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 25%
SimbolYOU|20260918|40.00P
Delta-0.206
Imp Vol0.4692
Bidaan0.5
Gamma0.0582
Teoretikal0.6
Permintaan0.7
Theta-0.0327
Nilai Intrinsik-3.43
Volum71
Vega0.0297
Nilai Masa4.03
Buka Faedah940
Rho-0.005
Delta / Theta6.3033
|
|
43.43 |
Harga @ Ogos 28, 2026 20:18 GMT |
| 1.22 |
-21.29% |
1.05 |
1.45 |
270 |
45.00 |
2.7 |
10.2% |
2.6 |
3.6 |
47 |
YOU Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: -21.29%
SimbolYOU|20260918|45.00C
Delta0.3968
Imp Vol0.4526
Bidaan1.05
Gamma0.0817
Teoretikal1.25
Permintaan1.45
Theta-0.0442
Nilai Intrinsik-1.57
Volum270
Vega0.0401
Nilai Masa2.79
Buka Faedah199
Rho0.0092
Delta / Theta-8.9784
YOU Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 10.2%
SimbolYOU|20260918|45.00P
Delta-0.5698
Imp Vol0.5506
Bidaan2.6
Gamma0.0684
Teoretikal3.1
Permintaan3.6
Theta-0.0522
Nilai Intrinsik1.57
Volum47
Vega0.041
Nilai Masa1.13
Buka Faedah1,319
Rho-0.0135
Delta / Theta10.9192
|
| 0.3 |
-11.76% |
0.15 |
0.35 |
11 |
50.00 |
5.9 |
-9.23% |
6.5 |
7.7 |
1 |
YOU Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -11.76%
SimbolYOU|20260918|50.00C
Delta0.1136
Imp Vol0.453
Bidaan0.15
Gamma0.0407
Teoretikal0.25
Permintaan0.35
Theta-0.022
Nilai Intrinsik-6.57
Volum11
Vega0.0201
Nilai Masa6.87
Buka Faedah365
Rho0.0027
Delta / Theta-5.1753
YOU Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 5.9
Prbhn.: -9.23%
SimbolYOU|20260918|50.00P
Delta-0.799
Imp Vol0.6297
Bidaan6.5
Gamma0.043
Teoretikal7.1
Permintaan7.7
Theta-0.0418
Nilai Intrinsik6.57
Volum1
Vega0.0292
Nilai Masa-0.67
Buka Faedah552
Rho-0.0177
Delta / Theta19.1372
|
| 0.13 |
62.5% |
0.05 |
0.2 |
1 |
55.00 |
10.78 |
5.69% |
10.5 |
11.9 |
1 |
YOU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 62.5%
SimbolYOU|20260918|55.00C
Delta0.0522
Imp Vol0.5725
Bidaan0.05
Gamma0.0178
Teoretikal0.13
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-11.57
Volum1
Vega0.0112
Nilai Masa11.7
Buka Faedah115
Rho0.0012
Delta / Theta-3.4072
YOU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 10.78
Prbhn.: 5.69%
SimbolYOU|20260918|55.00P
Delta-0.985
Imp Vol0.4736
Bidaan10.5
Gamma0.015
Teoretikal11.47
Permintaan11.9
Theta-0.0033
Nilai Intrinsik11.57
Volum1
Vega0.0037
Nilai Masa-0.79
Buka Faedah574
Rho-0.0072
Delta / Theta296.4333
|