Berita Tergempar

Tutup

Clear Secure Inc (YOU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

56.03 +1.60 +2.94%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

55.45

-0.58

-1.04%

6:53:42 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 997,218
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 53.36 - 56.18

Rangkaian Opsyen Clear Secure

Dapatkan data opsyen percuma bagi YOU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Clear Secure bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 17, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	34	38	0	19.80	0	0%	0	0.8	0
YOU Beli 19.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|19.80C Delta0.9865 Imp Vol1.6944 Bidaan34 Gamma0.0011 Teoretikal36 Permintaan38 Theta-0.0141 Nilai Intrinsik36.23 Volum0 Vega0.0057 Nilai Masa-36.23 Buka Faedah1 Rho0.0156 Delta / Theta-69.9713 YOU Jual 19.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|19.80P Delta-0.0242 Imp Vol2.0126 Bidaan0 Gamma0.0016 Teoretikal0.4 Permintaan0.8 Theta-0.0281 Nilai Intrinsik-36.23 Volum0 Vega0.0098 Nilai Masa36.23 Buka Faedah51 Rho-0.0016 Delta / Theta0.8632
0	0%	0	0	0	20.00	0.85	0%	0	0	0
YOU Beli 20.00 Tamat: Jul. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik25.89 Volum0 Vega0 Nilai Masa-25.89 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 20.00 Tamat: Ogos 21, 2026 Akhir: 0.85 Prbhn.: 0% SimbolYOU\|20260821\|20.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-25.89 Volum0 Vega0 Nilai Masa26.74 Buka Faedah1 Rho0 Delta / Theta0
0	0%	29	32.9	0	24.80	0	0%	0	0.9	0
YOU Beli 24.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|24.80C Delta0.9883 Imp Vol1.2412 Bidaan29 Gamma0.0013 Teoretikal30.95 Permintaan32.9 Theta-0.0095 Nilai Intrinsik31.23 Volum0 Vega0.0049 Nilai Masa-31.23 Buka Faedah0 Rho0.0224 Delta / Theta-104.088 YOU Jual 24.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|24.80P Delta-0.033 Imp Vol1.6543 Bidaan0 Gamma0.0026 Teoretikal0.45 Permintaan0.9 Theta-0.0298 Nilai Intrinsik-31.23 Volum0 Vega0.0127 Nilai Masa31.23 Buka Faedah52 Rho-0.002 Delta / Theta1.1073
0	0%	24.1	27	0	29.80	0	0%	0	0.95	0
YOU Beli 29.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|29.80C Delta0.9985 Imp Vol0.6288 Bidaan24.1 Gamma0.0002 Teoretikal25.88 Permintaan27 Theta-0.0016 Nilai Intrinsik26.23 Volum0 Vega0.0003 Nilai Masa-26.23 Buka Faedah40 Rho0.0284 Delta / Theta-609.9658 YOU Jual 29.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|29.80P Delta-0.0429 Imp Vol1.3396 Bidaan0 Gamma0.0039 Teoretikal0.48 Permintaan0.95 Theta-0.0298 Nilai Intrinsik-26.23 Volum0 Vega0.0157 Nilai Masa26.23 Buka Faedah10 Rho-0.0025 Delta / Theta1.4365
					56.03	Harga @ Jul. 17, 2026 20:18 GMT
9	0%	0	0	0	46.00	6.5	0%	0	0	0
YOU Beli 46.00 Tamat: Ogos 21, 2026 Akhir: 9 Prbhn.: 0% SimbolYOU\|20260821\|46.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.11 Volum0 Vega0 Nilai Masa9.11 Buka Faedah67 Rho0 Delta / Theta0 YOU Jual 46.00 Tamat: Ogos 21, 2026 Akhir: 6.5 Prbhn.: 0% SimbolYOU\|20260821\|46.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.11 Volum0 Vega0 Nilai Masa6.39 Buka Faedah1 Rho0 Delta / Theta0
7.6	0%	0	0	0	47.00	6.8	0%	0	0	0
YOU Beli 47.00 Tamat: Ogos 21, 2026 Akhir: 7.6 Prbhn.: 0% SimbolYOU\|20260821\|47.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.11 Volum0 Vega0 Nilai Masa8.71 Buka Faedah19 Rho0 Delta / Theta0 YOU Jual 47.00 Tamat: Ogos 21, 2026 Akhir: 6.8 Prbhn.: 0% SimbolYOU\|20260821\|47.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.11 Volum0 Vega0 Nilai Masa5.69 Buka Faedah2 Rho0 Delta / Theta0
3.4	25.46%	3.3	3.9	128	59.80	7.09	0%	7	7.5	1
YOU Beli 59.80 Tamat: Ogos 21, 2026 Akhir: 3.4 Prbhn.: 25.46% SimbolYOU\|20260821\|59.80C Delta0.435 Imp Vol0.731 Bidaan3.3 Gamma0.031 Teoretikal3.6 Permintaan3.9 Theta-0.0727 Nilai Intrinsik-3.77 Volum128 Vega0.0682 Nilai Masa7.17 Buka Faedah1,252 Rho0.0199 Delta / Theta-5.986 YOU Jual 59.80 Tamat: Ogos 21, 2026 Akhir: 7.09 Prbhn.: 0% SimbolYOU\|20260821\|59.80P Delta-0.5856 Imp Vol0.7002 Bidaan7 Gamma0.0324 Teoretikal7.25 Permintaan7.5 Theta-0.0645 Nilai Intrinsik3.77 Volum1 Vega0.067 Nilai Masa3.32 Buka Faedah146 Rho-0.0315 Delta / Theta9.0763
1.9	20.25%	1.6	2.25	31	64.80	11.2	0%	10.5	11.9	1
YOU Beli 64.80 Tamat: Ogos 21, 2026 Akhir: 1.9 Prbhn.: 20.25% SimbolYOU\|20260821\|64.80C Delta0.2867 Imp Vol0.689 Bidaan1.6 Gamma0.0285 Teoretikal1.93 Permintaan2.25 Theta-0.0591 Nilai Intrinsik-8.77 Volum31 Vega0.059 Nilai Masa10.67 Buka Faedah316 Rho0.0136 Delta / Theta-4.8519 YOU Jual 64.80 Tamat: Ogos 21, 2026 Akhir: 11.2 Prbhn.: 0% SimbolYOU\|20260821\|64.80P Delta-0.7033 Imp Vol0.7512 Bidaan10.5 Gamma0.0269 Teoretikal11.2 Permintaan11.9 Theta-0.0608 Nilai Intrinsik8.77 Volum1 Vega0.0595 Nilai Masa2.43 Buka Faedah20 Rho-0.0373 Delta / Theta11.5752
0.85	0%	0.9	1.15	3	69.80	0	0%	14.5	16.3	0
YOU Beli 69.80 Tamat: Ogos 21, 2026 Akhir: 0.85 Prbhn.: 0% SimbolYOU\|20260821\|69.80C Delta0.1748 Imp Vol0.6953 Bidaan0.9 Gamma0.0215 Teoretikal1.03 Permintaan1.15 Theta-0.0447 Nilai Intrinsik-13.77 Volum3 Vega0.0444 Nilai Masa14.62 Buka Faedah252 Rho0.0083 Delta / Theta-3.9143 YOU Jual 69.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|69.80P Delta-0.7967 Imp Vol0.7709 Bidaan14.5 Gamma0.0215 Teoretikal15.4 Permintaan16.3 Theta-0.0501 Nilai Intrinsik13.77 Volum0 Vega0.0485 Nilai Masa-13.77 Buka Faedah10 Rho-0.0406 Delta / Theta15.9139

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen YOU

Tulis pendapat anda tentang Clear Secure Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,731.45	+9.26	+0.54%
Malaysia Top 100	12,557.56	+27.95	+0.22%
Malaysia ACE	4,879.15	-35.96	-0.73%
US 500	7,455.3	-78.6	-1.04%
Dow Jones	52,146.42	-406.55	-0.77%
China A50 Hadapan	14,332.0	-558.0	-3.75%
Indeks Dolar AS	100.59	+0.02	+0.02%

Minyak Mentah WTI	82.49	+3.54	+4.48%
Minyak Brent	88.10	+3.87	+4.59%
Gas Asli	2.911	+0.053	+1.85%
Emas	4,018.80	+26.70	+0.67%
Perak	56.326	+0.139	+0.25%
Minyak Kacang Soya	72.43	+1.86	+2.64%
Kapas AS #2	78.63	-0.67	-0.84%

USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
AUD/USD	0.6983	-0.0015	-0.21%
GBP/NZD	2.3027	-0.0042	-0.18%

Malayan Banking	11.20	+0.16	+1.45%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.380	-0.010	-2.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Alphabet C	346.12	-7.69	-2.17%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YOU	56.03	+1.60	+2.94%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.09	-6.84%	59.23M
Public Bank	5.25	+0.96%	47.95M
Malayan Banking	11.20	+1.45%	25.17M
YTL Power Int	4.240	-0.47%	15.87M
Press Metal	8.00	-0.87%	12.81M
CIMB Group	7.82	+1.56%	12.30M
Tenaga Nasional	14.30	0.00%	7.50M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.27M
XiDeLang	0.010	+100.00%	150.20K
Meridian	0.025	+66.67%	995.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Aldrich Resources Bhd	0.065	+30.00%	5.31M
Astral Asia	0.100	+25.00%	3.00K
South Malaysia Ind	0.200	+25.00%	3.10K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	370.20K
Asdion	0.005	-50.00%	10.20M
G3 Global	0.010	-33.33%	1.47M
Vinvest Capital Holdings Bhd	0.010	-33.33%	17.95M
TechnaX Bhd	0.020	-33.33%	247.20K
HLT Global	0.020	-20.00%	894.10K
Johan	0.020	-20.00%	1.00K