Berita Tergempar

Tutup

Clear Secure Inc (YOU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

51.29 -1.73 -3.26%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

51.50

+0.21

+0.41%

6:34:09 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,813,763
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 51.00 - 54.16

Rangkaian Opsyen Clear Secure

Dapatkan data opsyen percuma bagi YOU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Clear Secure bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 07, 2026 20:36 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
35	0%	30.8	33.3	0	19.80	0	0%	0	0.05	0
YOU Beli 19.80 Tamat: Ogos 21, 2026 Akhir: 35 Prbhn.: 0% SimbolYOU\|20260821\|19.80C Delta0.9594 Imp Vol3.4333 Bidaan30.8 Gamma0.0032 Teoretikal32.05 Permintaan33.3 Theta-0.1065 Nilai Intrinsik31.49 Volum0 Vega0.0087 Nilai Masa3.51 Buka Faedah2 Rho0.0057 Delta / Theta-9.0072 YOU Jual 19.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|19.80P Delta-0.0037 Imp Vol1.9487 Bidaan0 Gamma0.0006 Teoretikal0.02 Permintaan0.05 Theta-0.0077 Nilai Intrinsik-31.49 Volum0 Vega0.0011 Nilai Masa31.49 Buka Faedah51 Rho-0.0001 Delta / Theta0.4816
0	0%	0	0	0	20.00	0.85	0%	0	0	0
YOU Beli 20.00 Tamat: Ogos 08, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik25.89 Volum0 Vega0 Nilai Masa-25.89 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 20.00 Tamat: Ogos 21, 2026 Akhir: 0.85 Prbhn.: 0% SimbolYOU\|20260821\|20.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-25.89 Volum0 Vega0 Nilai Masa26.74 Buka Faedah1 Rho0 Delta / Theta0
0	0%	25.7	28.3	0	24.80	0	0%	0	0.05	0
YOU Beli 24.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|24.80C Delta0.9502 Imp Vol2.6595 Bidaan25.7 Gamma0.0038 Teoretikal27 Permintaan28.3 Theta-0.0978 Nilai Intrinsik26.49 Volum0 Vega0.0102 Nilai Masa-26.49 Buka Faedah0 Rho0.0077 Delta / Theta-9.7203 YOU Jual 24.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|24.80P Delta-0.0048 Imp Vol1.5132 Bidaan0 Gamma0.0009 Teoretikal0.03 Permintaan0.05 Theta-0.0075 Nilai Intrinsik-26.49 Volum0 Vega0.0014 Nilai Masa26.49 Buka Faedah52 Rho-0.0001 Delta / Theta0.6374
25.1	0%	20.9	23.3	0	29.80	0	0%	0	0.2	0
YOU Beli 29.80 Tamat: Ogos 21, 2026 Akhir: 25.1 Prbhn.: 0% SimbolYOU\|20260821\|29.80C Delta0.9316 Imp Vol2.1566 Bidaan20.9 Gamma0.0061 Teoretikal22.1 Permintaan23.3 Theta-0.1022 Nilai Intrinsik21.49 Volum0 Vega0.0131 Nilai Masa3.61 Buka Faedah39 Rho0.0096 Delta / Theta-9.1115 YOU Jual 29.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|29.80P Delta-0.0178 Imp Vol1.4056 Bidaan0 Gamma0.0031 Teoretikal0.1 Permintaan0.2 Theta-0.022 Nilai Intrinsik-21.49 Volum0 Vega0.0044 Nilai Masa21.49 Buka Faedah10 Rho-0.0004 Delta / Theta0.8104
					51.29	Harga @ Ogos 07, 2026 20:36 GMT
9	0%	0	0	0	46.00	6.5	0%	0	0	0
YOU Beli 46.00 Tamat: Ogos 21, 2026 Akhir: 9 Prbhn.: 0% SimbolYOU\|20260821\|46.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.11 Volum0 Vega0 Nilai Masa9.11 Buka Faedah67 Rho0 Delta / Theta0 YOU Jual 46.00 Tamat: Ogos 21, 2026 Akhir: 6.5 Prbhn.: 0% SimbolYOU\|20260821\|46.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.11 Volum0 Vega0 Nilai Masa6.39 Buka Faedah1 Rho0 Delta / Theta0
7.6	0%	0	0	0	47.00	6.8	0%	0	0	0
YOU Beli 47.00 Tamat: Ogos 21, 2026 Akhir: 7.6 Prbhn.: 0% SimbolYOU\|20260821\|47.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.11 Volum0 Vega0 Nilai Masa8.71 Buka Faedah19 Rho0 Delta / Theta0 YOU Jual 47.00 Tamat: Ogos 21, 2026 Akhir: 6.8 Prbhn.: 0% SimbolYOU\|20260821\|47.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.11 Volum0 Vega0 Nilai Masa5.69 Buka Faedah2 Rho0 Delta / Theta0
0.8	-56.76%	0.55	1.35	18	54.80	3.2	-20%	3.8	4.5	1
YOU Beli 54.80 Tamat: Ogos 21, 2026 Akhir: 0.8 Prbhn.: -56.76% SimbolYOU\|20260821\|54.80C Delta0.2853 Imp Vol0.5644 Bidaan0.55 Gamma0.0601 Teoretikal0.95 Permintaan1.35 Theta-0.0694 Nilai Intrinsik-3.51 Volum18 Vega0.034 Nilai Masa4.31 Buka Faedah2,121 Rho0.0052 Delta / Theta-4.1102 YOU Jual 54.80 Tamat: Ogos 21, 2026 Akhir: 3.2 Prbhn.: -20% SimbolYOU\|20260821\|54.80P Delta-0.786 Imp Vol0.4247 Bidaan3.8 Gamma0.069 Teoretikal4.15 Permintaan4.5 Theta-0.0418 Nilai Intrinsik3.51 Volum1 Vega0.0291 Nilai Masa-0.31 Buka Faedah415 Rho-0.0128 Delta / Theta18.7987
0.4	-23.08%	0	0.4	13	59.80	7.34	0%	7.1	9.2	0
YOU Beli 59.80 Tamat: Ogos 21, 2026 Akhir: 0.4 Prbhn.: -23.08% SimbolYOU\|20260821\|59.80C Delta0.0827 Imp Vol0.553 Bidaan0 Gamma0.0275 Teoretikal0.2 Permintaan0.4 Theta-0.0304 Nilai Intrinsik-8.51 Volum13 Vega0.0153 Nilai Masa8.91 Buka Faedah1,245 Rho0.0015 Delta / Theta-2.7203 YOU Jual 59.80 Tamat: Ogos 21, 2026 Akhir: 7.34 Prbhn.: 0% SimbolYOU\|20260821\|59.80P Delta-0.9841 Imp Vol0.3965 Bidaan7.1 Gamma0.0104 Teoretikal8.7 Permintaan9.2 Theta-0.0043 Nilai Intrinsik8.51 Volum0 Vega0.0038 Nilai Masa-1.17 Buka Faedah162 Rho-0.0055 Delta / Theta228.225
0.19	-5%	0.05	0.4	2	64.80	0	0%	11.7	14.2	0
YOU Beli 64.80 Tamat: Ogos 21, 2026 Akhir: 0.19 Prbhn.: -5% SimbolYOU\|20260821\|64.80C Delta0.0695 Imp Vol0.7759 Bidaan0.05 Gamma0.0172 Teoretikal0.23 Permintaan0.4 Theta-0.0372 Nilai Intrinsik-13.51 Volum2 Vega0.0134 Nilai Masa13.7 Buka Faedah831 Rho0.0013 Delta / Theta-1.8652 YOU Jual 64.80 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260821\|64.80P Delta-0.9879 Imp Vol0.5635 Bidaan11.7 Gamma0.0058 Teoretikal13.7 Permintaan14.2 Theta-0.0049 Nilai Intrinsik13.51 Volum0 Vega0.003 Nilai Masa-13.51 Buka Faedah20 Rho-0.0057 Delta / Theta200.79

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen YOU

Tulis pendapat anda tentang Clear Secure Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,735.75	-1.40	-0.08%
Malaysia Top 100	12,660.20	-25.08	-0.20%
Malaysia ACE	5,079.95	+42.20	+0.84%
US 500	7,753.4	+43.4	+0.56%
Dow Jones	54,036.52	+151.42	+0.28%
China A50 Hadapan	15,076.0	+136.0	+0.91%
Indeks Dolar AS	99.48	-0.33	-0.33%

Minyak Mentah WTI	77.08	-0.21	-0.27%
Minyak Brent	82.21	-0.28	-0.34%
Gas Asli	2.670	+0.030	+1.14%
Emas	4,401.30	+101.70	+2.37%
Perak	63.80	+2.19	+3.56%
Minyak Kacang Soya	67.87	+0.50	+0.74%
Kapas AS #2	84.38	+1.22	+1.47%

USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
AUD/USD	0.7068	+0.0037	+0.53%
GBP/NZD	2.2885	-0.0039	-0.17%

Malayan Banking	10.68	-0.12	-1.11%
Tenaga Nasional	14.40	-0.08	-0.55%
Capital A Berhad	0.370	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Alphabet C	353.47	-3.15	-0.88%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YOU	51.29	-1.73	-3.26%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Stratus Global Holdings Bhd	2.88	+25.22%	47.12M
Inari Amertron	2.400	-2.04%	42.82M
YTL Power Int	4.690	+7.32%	38.62M
Pentamaster Corp	5.47	-4.20%	24.26M
Public Bank	5.19	-0.76%	20.78M
Malayan Banking	10.68	-1.11%	20.71M
Tenaga Nasional	14.40	-0.55%	7.01M

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.25	+66.67%	5.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Tong Herr Resources Bhd	2.390	+25.79%	1.11M
Stratus Global Holdings Bhd	2.88	+25.22%	47.12M
Straits Inter Logistics	0.025	+25.00%	114.00K
Meridian	0.025	+25.00%	8.70K
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	45.20K
Focus Dynamics	0.005	-50.00%	387.80K
G3 Global	0.010	-33.33%	853.00K
Bioalpha	0.010	-33.33%	299.80K
Fitters Diversified	0.020	-20.00%	20.00K
HLT Global	0.020	-20.00%	55.40K
Green Packet	0.020	-20.00%	562.00K