| 0 |
0% |
19.8 |
22.2 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
YOU Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|22.50C
Delta0.9889
Imp Vol2.218
Bidaan19.8
Gamma0.0021
Teoretikal21
Permintaan22.2
Theta-0.0279
Nilai Intrinsik20.93
Volum0
Vega0.0017
Nilai Masa-20.93
Buka Faedah0
Rho0.0041
Delta / Theta-35.3821
YOU Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|22.50P
Delta-0.0339
Imp Vol2.9291
Bidaan0
Gamma0.0043
Teoretikal0.28
Permintaan0.55
Theta-0.0947
Nilai Intrinsik-20.93
Volum0
Vega0.0045
Nilai Masa20.93
Buka Faedah1
Rho-0.0003
Delta / Theta0.3583
|
| 0 |
0% |
17.3 |
19.7 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
YOU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|25.00C
Delta0.9874
Imp Vol1.886
Bidaan17.3
Gamma0.0028
Teoretikal18.5
Permintaan19.7
Theta-0.0269
Nilai Intrinsik18.43
Volum0
Vega0.0019
Nilai Masa-18.43
Buka Faedah0
Rho0.0047
Delta / Theta-36.7748
YOU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|25.00P
Delta-0.0394
Imp Vol2.5216
Bidaan0
Gamma0.0056
Teoretikal0.28
Permintaan0.55
Theta-0.092
Nilai Intrinsik-18.43
Volum0
Vega0.0051
Nilai Masa18.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.4277
|
| 0 |
0% |
12.3 |
14.7 |
0 |
30.00 |
0.06 |
0% |
0 |
0.2 |
0 |
YOU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|30.00C
Delta0.9834
Imp Vol1.3087
Bidaan12.3
Gamma0.0052
Teoretikal13.5
Permintaan14.7
Theta-0.0244
Nilai Intrinsik13.43
Volum0
Vega0.0025
Nilai Masa-13.43
Buka Faedah0
Rho0.0056
Delta / Theta-40.2336
YOU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolYOU|20261016|30.00P
Delta-0.0274
Imp Vol1.472
Bidaan0
Gamma0.0071
Teoretikal0.1
Permintaan0.2
Theta-0.0399
Nilai Intrinsik-13.43
Volum0
Vega0.0038
Nilai Masa13.49
Buka Faedah38
Rho-0.0002
Delta / Theta0.688
|
|
43.43 |
Harga @ Okt. 09, 2026 20:18 GMT |
| 0.55 |
22.22% |
0.35 |
0.6 |
10 |
45.00 |
1.96 |
-17.3% |
1.8 |
2.3 |
24 |
YOU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolYOU|20261016|45.00C
Delta0.2941
Imp Vol0.4396
Bidaan0.35
Gamma0.1303
Teoretikal0.48
Permintaan0.6
Theta-0.0659
Nilai Intrinsik-1.57
Volum10
Vega0.0207
Nilai Masa2.12
Buka Faedah942
Rho0.0024
Delta / Theta-4.4623
YOU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 1.96
Prbhn.: -17.3%
SimbolYOU|20261016|45.00P
Delta-0.6992
Imp Vol0.4561
Bidaan1.8
Gamma0.1272
Teoretikal2.05
Permintaan2.3
Theta-0.0663
Nilai Intrinsik1.57
Volum24
Vega0.0209
Nilai Masa0.39
Buka Faedah138
Rho-0.0051
Delta / Theta10.5458
|
| 0.1 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
5.9 |
7.7 |
0 |
YOU Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolYOU|20261016|50.00C
Delta0.0381
Imp Vol0.5587
Bidaan0
Gamma0.0246
Teoretikal0.05
Permintaan0.1
Theta-0.02
Nilai Intrinsik-6.57
Volum0
Vega0.005
Nilai Masa6.67
Buka Faedah373
Rho0.0003
Delta / Theta-1.9056
YOU Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|50.00P
Delta-0.886
Imp Vol0.8059
Bidaan5.9
Gamma0.04
Teoretikal6.8
Permintaan7.7
Theta-0.0643
Nilai Intrinsik6.57
Volum0
Vega0.0116
Nilai Masa-6.57
Buka Faedah0
Rho-0.0061
Delta / Theta13.7741
|
| 0.07 |
0% |
0 |
0.15 |
1 |
55.00 |
0 |
0% |
10.5 |
12.9 |
0 |
YOU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolYOU|20261016|55.00C
Delta0.0359
Imp Vol0.9126
Bidaan0
Gamma0.0144
Teoretikal0.08
Permintaan0.15
Theta-0.0311
Nilai Intrinsik-11.57
Volum1
Vega0.0047
Nilai Masa11.64
Buka Faedah68
Rho0.0003
Delta / Theta-1.1567
YOU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|55.00P
Delta-0.9395
Imp Vol1.0533
Bidaan10.5
Gamma0.0191
Teoretikal11.7
Permintaan12.9
Theta-0.0516
Nilai Intrinsik11.57
Volum0
Vega0.0072
Nilai Masa-11.57
Buka Faedah0
Rho-0.0062
Delta / Theta18.2162
|