0 |
0% |
14 |
17.6 |
0 |
2.13 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 2.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.13C
Delta0.9939
Imp Vol7.2305
Bidaan14
Gamma0.0008
Teoretikal15.8
Permintaan17.6
Theta-0.0176
Nilai Intrinsik15.77
Volum0
Vega0.0004
Nilai Masa-15.77
Buka Faedah0
Rho0.0002
Delta / Theta-56.5737
YOU Jual 2.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.13P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.45 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 2.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.45C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16.82
Volum0
Vega0
Nilai Masa-16.82
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 2.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|2.45P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16.86
Volum0
Vega0
Nilai Masa-16.86
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-16.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15.6 |
0 |
4.13 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 4.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|4.13C
Delta0.9583
Imp Vol13.9415
Bidaan11.7
Gamma0.0024
Teoretikal15.6
Permintaan15.6
Theta-0.1995
Nilai Intrinsik13.77
Volum0
Vega0.0023
Nilai Masa-13.77
Buka Faedah0
Rho0.0003
Delta / Theta-4.8026
YOU Jual 4.13
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|4.13P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
YOU Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|6.00C
Delta0.9843
Imp Vol3.9566
Bidaan10.2
Gamma0.0037
Teoretikal11.95
Permintaan13.7
Theta-0.0236
Nilai Intrinsik11.9
Volum0
Vega0.001
Nilai Masa-11.9
Buka Faedah0
Rho0.0007
Delta / Theta-41.7742
YOU Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.9 |
Harga @ Mei 09, 2024 20:40 GMT |
0.3 |
50% |
0.25 |
0.35 |
23 |
18.13 |
0.5 |
-75% |
0.5 |
0.6 |
3 |
YOU Beli 18.13
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolYOU|20240517|18.13C
Delta0.4167
Imp Vol0.3869
Bidaan0.25
Gamma0.3807
Teoretikal0.3
Permintaan0.35
Theta-0.0246
Nilai Intrinsik-0.23
Volum23
Vega0.0103
Nilai Masa0.53
Buka Faedah521
Rho0.0014
Delta / Theta-16.9072
YOU Jual 18.13
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -75%
SimbolYOU|20240517|18.13P
Delta-0.5956
Imp Vol0.3426
Bidaan0.5
Gamma0.4261
Teoretikal0.5
Permintaan0.6
Theta-0.0223
Nilai Intrinsik0.23
Volum3
Vega0.0102
Nilai Masa0.27
Buka Faedah302
Rho-0.0024
Delta / Theta26.6881
|
0.09 |
80% |
0.05 |
0.1 |
63 |
19.13 |
1.23 |
-56.07% |
1.15 |
2.9 |
7 |
YOU Beli 19.13
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 80%
SimbolYOU|20240517|19.13C
Delta0.1545
Imp Vol0.4337
Bidaan0.05
Gamma0.2069
Teoretikal0.09
Permintaan0.1
Theta-0.0169
Nilai Intrinsik-1.23
Volum63
Vega0.0063
Nilai Masa1.32
Buka Faedah406
Rho0.0005
Delta / Theta-9.1188
YOU Jual 19.13
Tamat: Mei 17, 2024
Akhir: 1.23
Prbhn.: -56.07%
SimbolYOU|20240517|19.13P
Delta-0.5277
Imp Vol2.0439
Bidaan1.15
Gamma0.0743
Teoretikal2.9
Permintaan2.9
Theta-0.1345
Nilai Intrinsik1.23
Volum7
Vega0.0105
Nilai Masa0
Buka Faedah217
Rho-0.0024
Delta / Theta3.9244
|
0 |
0% |
0 |
0 |
0 |
19.45 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 19.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|19.45C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah171
Rho0
Delta / Theta0
YOU Jual 19.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|19.45P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah180
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa0.14
Buka Faedah11
Rho0
Delta / Theta0
YOU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
-16.67% |
0 |
0.1 |
2 |
20.13 |
3 |
0% |
1.85 |
2.65 |
0 |
YOU Beli 20.13
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolYOU|20240517|20.13C
Delta0.0785
Imp Vol0.5492
Bidaan0
Gamma0.1007
Teoretikal0.05
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-2.23
Volum2
Vega0.0039
Nilai Masa2.28
Buka Faedah758
Rho0.0003
Delta / Theta-5.9222
YOU Jual 20.13
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolYOU|20240517|20.13P
Delta-0.9804
Imp Vol0.3765
Bidaan1.85
Gamma0.0445
Teoretikal2.25
Permintaan2.65
Theta-0.0032
Nilai Intrinsik2.23
Volum0
Vega0.0012
Nilai Masa0.77
Buka Faedah2,533
Rho-0.0043
Delta / Theta306.3769
|
0 |
0% |
0 |
0 |
0 |
20.45 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 20.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.45C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah638
Rho0
Delta / Theta0
YOU Jual 20.45
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|20.45P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah107
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
YOU Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah17
Rho0
Delta / Theta0
YOU Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYOU|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah18
Rho0
Delta / Theta0
|