| 15.57 |
0% |
16.5 |
18.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 15.57
Prbhn.: 0%
SimbolYOU|20260220|15.00C
Delta0.9725
Imp Vol3.2993
Bidaan16.5
Gamma0.0042
Teoretikal17.7
Permintaan18.9
Theta-0.0668
Nilai Intrinsik17.5
Volum0
Vega0.0028
Nilai Masa-1.93
Buka Faedah1
Rho0.0023
Delta / Theta-14.55
YOU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|15.00P
Delta-0.0109
Imp Vol2.6462
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-17.5
Volum0
Vega0.0013
Nilai Masa17.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.4459
|
| 0 |
0% |
15.5 |
17.9 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|16.00C
Delta0.9704
Imp Vol3.0534
Bidaan15.5
Gamma0.0049
Teoretikal16.7
Permintaan17.9
Theta-0.066
Nilai Intrinsik16.5
Volum0
Vega0.003
Nilai Masa-16.5
Buka Faedah0
Rho0.0025
Delta / Theta-14.7054
YOU Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|16.00P
Delta-0.0118
Imp Vol2.4445
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0241
Nilai Intrinsik-16.5
Volum0
Vega0.0014
Nilai Masa16.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.4877
|
| 0 |
0% |
14.5 |
16.9 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|17.00C
Delta0.968
Imp Vol2.8223
Bidaan14.5
Gamma0.0056
Teoretikal15.7
Permintaan16.9
Theta-0.065
Nilai Intrinsik15.5
Volum0
Vega0.0032
Nilai Masa-15.5
Buka Faedah0
Rho0.0027
Delta / Theta-14.8826
YOU Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|17.00P
Delta-0.0127
Imp Vol2.2547
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-15.5
Volum0
Vega0.0015
Nilai Masa15.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.5345
|
|
32.5 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 0.65 |
-13.33% |
0.45 |
0.65 |
12 |
33.00 |
1.03 |
24.1% |
0.95 |
1.15 |
7 |
YOU Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolYOU|20260220|33.00C
Delta0.4268
Imp Vol0.4785
Bidaan0.45
Gamma0.182
Teoretikal0.65
Permintaan0.65
Theta-0.0611
Nilai Intrinsik-0.5
Volum12
Vega0.0177
Nilai Masa1.15
Buka Faedah1,154
Rho0.0025
Delta / Theta-6.9869
YOU Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 24.1%
SimbolYOU|20260220|33.00P
Delta-0.5856
Imp Vol0.4259
Bidaan0.95
Gamma0.2035
Teoretikal1.03
Permintaan1.15
Theta-0.0523
Nilai Intrinsik0.5
Volum7
Vega0.0175
Nilai Masa0.53
Buka Faedah271
Rho-0.0033
Delta / Theta11.1887
|
| 0.2 |
0% |
0.2 |
0.3 |
5 |
34.00 |
1.67 |
0% |
1.65 |
1.9 |
0 |
YOU Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolYOU|20260220|34.00C
Delta0.2098
Imp Vol0.3835
Bidaan0.2
Gamma0.1668
Teoretikal0.2
Permintaan0.3
Theta-0.0359
Nilai Intrinsik-1.5
Volum5
Vega0.013
Nilai Masa1.7
Buka Faedah210
Rho0.0013
Delta / Theta-5.8442
YOU Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolYOU|20260220|34.00P
Delta-0.7482
Imp Vol0.458
Bidaan1.65
Gamma0.1551
Teoretikal1.78
Permintaan1.9
Theta-0.0457
Nilai Intrinsik1.5
Volum0
Vega0.0143
Nilai Masa0.17
Buka Faedah314
Rho-0.004
Delta / Theta16.3797
|
| 0.15 |
-25% |
0.05 |
0.15 |
20 |
35.00 |
2.49 |
3.32% |
2.4 |
2.8 |
18 |
YOU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolYOU|20260220|35.00C
Delta0.1409
Imp Vol0.4768
Bidaan0.05
Gamma0.1041
Teoretikal0.15
Permintaan0.15
Theta-0.0345
Nilai Intrinsik-2.5
Volum20
Vega0.0101
Nilai Masa2.65
Buka Faedah920
Rho0.0008
Delta / Theta-4.08
YOU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2.49
Prbhn.: 3.32%
SimbolYOU|20260220|35.00P
Delta-0.9792
Imp Vol0.2705
Bidaan2.4
Gamma0.0427
Teoretikal2.49
Permintaan2.8
Theta-0.0035
Nilai Intrinsik2.5
Volum18
Vega0.0022
Nilai Masa-0.01
Buka Faedah341
Rho-0.0022
Delta / Theta277.4693
|