| 0 |
0% |
8.9 |
10.8 |
0 |
24.00 |
0.28 |
0% |
0 |
0.3 |
0 |
YOU Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|24.00C
Delta0.889
Imp Vol1.161
Bidaan8.9
Gamma0.0186
Teoretikal9.85
Permintaan10.8
Theta-0.0387
Nilai Intrinsik8.85
Volum0
Vega0.0163
Nilai Masa-8.85
Buka Faedah0
Rho0.0134
Delta / Theta-22.9681
YOU Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolYOU|20260320|24.00P
Delta-0.074
Imp Vol0.9422
Bidaan0
Gamma0.0171
Teoretikal0.3
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-8.85
Volum0
Vega0.0122
Nilai Masa9.13
Buka Faedah3
Rho-0.0017
Delta / Theta3.248
|
| 0 |
0% |
8.1 |
9.9 |
0 |
25.00 |
0.15 |
0% |
0 |
0.75 |
1 |
YOU Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|25.00C
Delta0.8655
Imp Vol1.1353
Bidaan8.1
Gamma0.0218
Teoretikal9
Permintaan9.9
Theta-0.0433
Nilai Intrinsik7.85
Volum0
Vega0.0187
Nilai Masa-7.85
Buka Faedah0
Rho0.0135
Delta / Theta-19.9866
YOU Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolYOU|20260320|25.00P
Delta-0.0531
Imp Vol0.7165
Bidaan0
Gamma0.0174
Teoretikal0.15
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-7.85
Volum1
Vega0.0094
Nilai Masa8
Buka Faedah13
Rho-0.0012
Delta / Theta3.973
|
| 0 |
0% |
7.1 |
8.8 |
0 |
26.00 |
0.42 |
0% |
0 |
0.75 |
0 |
YOU Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|26.00C
Delta0.8574
Imp Vol0.999
Bidaan7.1
Gamma0.0258
Teoretikal7.95
Permintaan8.8
Theta-0.0398
Nilai Intrinsik6.85
Volum0
Vega0.0195
Nilai Masa-6.85
Buka Faedah0
Rho0.014
Delta / Theta-21.5341
YOU Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolYOU|20260320|26.00P
Delta-0.1454
Imp Vol1.0193
Bidaan0
Gamma0.0258
Teoretikal0.75
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-6.85
Volum0
Vega0.0198
Nilai Masa7.27
Buka Faedah38
Rho-0.0035
Delta / Theta3.6238
|
|
32.85 |
Harga @ Feb. 23, 2026 19:48 GMT |
| 2.6 |
-13.33% |
2.45 |
2.7 |
21 |
33.00 |
2.2 |
10.55% |
2.2 |
2.45 |
2 |
YOU Beli 33.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: -13.33%
SimbolYOU|20260320|33.00C
Delta0.5533
Imp Vol0.7166
Bidaan2.45
Gamma0.0634
Teoretikal2.6
Permintaan2.7
Theta-0.05
Nilai Intrinsik-0.15
Volum21
Vega0.0343
Nilai Masa2.75
Buka Faedah339
Rho0.0108
Delta / Theta-11.064
YOU Jual 33.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 10.55%
SimbolYOU|20260320|33.00P
Delta-0.4476
Imp Vol0.6743
Bidaan2.2
Gamma0.0676
Teoretikal2.2
Permintaan2.45
Theta-0.0454
Nilai Intrinsik0.15
Volum2
Vega0.0343
Nilai Masa2.05
Buka Faedah141
Rho-0.0102
Delta / Theta9.8659
|
| 2.1 |
-19.23% |
2 |
2.5 |
83 |
34.00 |
2.74 |
10.48% |
2.7 |
3.1 |
1 |
YOU Beli 34.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: -19.23%
SimbolYOU|20260320|34.00C
Delta0.4882
Imp Vol0.7011
Bidaan2
Gamma0.0654
Teoretikal2.1
Permintaan2.5
Theta-0.0493
Nilai Intrinsik-1.15
Volum83
Vega0.0346
Nilai Masa3.25
Buka Faedah78
Rho0.0097
Delta / Theta-9.9037
YOU Jual 34.00
Tamat: Mac 20, 2026
Akhir: 2.74
Prbhn.: 10.48%
SimbolYOU|20260320|34.00P
Delta-0.5155
Imp Vol0.6711
Bidaan2.7
Gamma0.0684
Teoretikal2.74
Permintaan3.1
Theta-0.0454
Nilai Intrinsik1.15
Volum1
Vega0.0346
Nilai Masa1.59
Buka Faedah83
Rho-0.0116
Delta / Theta11.3616
|
| 1.65 |
-22.54% |
1.6 |
1.85 |
212 |
35.00 |
3.5 |
15.51% |
3.3 |
3.7 |
12 |
YOU Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: -22.54%
SimbolYOU|20260320|35.00C
Delta0.4216
Imp Vol0.6819
Bidaan1.6
Gamma0.066
Teoretikal1.65
Permintaan1.85
Theta-0.047
Nilai Intrinsik-2.15
Volum212
Vega0.034
Nilai Masa3.8
Buka Faedah2,123
Rho0.0085
Delta / Theta-8.9718
YOU Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 15.51%
SimbolYOU|20260320|35.00P
Delta-0.5719
Imp Vol0.7135
Bidaan3.3
Gamma0.0634
Teoretikal3.5
Permintaan3.7
Theta-0.0474
Nilai Intrinsik2.15
Volum12
Vega0.0341
Nilai Masa1.35
Buka Faedah104
Rho-0.0129
Delta / Theta12.0686
|