Berita Tergempar

Tutup

Clear Secure Inc (YOU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

53.16 +0.43 +0.82%

23:46:32 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 573,387
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 51.82 - 53.76

Rangkaian Opsyen Clear Secure

Dapatkan data opsyen percuma bagi YOU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Clear Secure bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 24, 2026 16:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	37	40.9	0	14.53	0	0%	0	0.7	0
YOU Beli 14.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|14.53C Delta0.9885 Imp Vol2.6561 Bidaan37 Gamma0.0008 Teoretikal38.95 Permintaan40.9 Theta-0.021 Nilai Intrinsik38.64 Volum0 Vega0.0038 Nilai Masa-38.64 Buka Faedah0 Rho0.0051 Delta / Theta-47.0517 YOU Jual 14.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|14.53P Delta-0.018 Imp Vol3.0181 Bidaan0 Gamma0.0011 Teoretikal0.35 Permintaan0.7 Theta-0.0389 Nilai Intrinsik-38.64 Volum0 Vega0.0059 Nilai Masa38.64 Buka Faedah17 Rho-0.0008 Delta / Theta0.4636
21.9	0%	0	0	0	14.73	0.13	0%	0	0	0
YOU Beli 14.73 Tamat: Jul. 17, 2026 Akhir: 21.9 Prbhn.: 0% SimbolYOU\|20260717\|14.73C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik31.16 Volum0 Vega0 Nilai Masa-9.26 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 14.73 Tamat: Jul. 17, 2026 Akhir: 0.13 Prbhn.: 0% SimbolYOU\|20260717\|14.73P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-31.16 Volum0 Vega0 Nilai Masa31.29 Buka Faedah17 Rho0 Delta / Theta0
0	0%	34.1	37.9	0	17.53	0	0%	0	0.7	0
YOU Beli 17.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|17.53C Delta0.984 Imp Vol2.39 Bidaan34.1 Gamma0.0012 Teoretikal36 Permintaan37.9 Theta-0.0257 Nilai Intrinsik35.64 Volum0 Vega0.0051 Nilai Masa-35.64 Buka Faedah7 Rho0.0065 Delta / Theta-38.2549 YOU Jual 17.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|17.53P Delta-0.0212 Imp Vol2.6068 Bidaan0 Gamma0.0015 Teoretikal0.35 Permintaan0.7 Theta-0.0386 Nilai Intrinsik-35.64 Volum0 Vega0.0068 Nilai Masa35.64 Buka Faedah25 Rho-0.0009 Delta / Theta0.5503
0	0%	32.1	36	0	19.53	0	0%	0	0.7	0
YOU Beli 19.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|19.53C Delta0.9798 Imp Vol2.2539 Bidaan32.1 Gamma0.0016 Teoretikal34.05 Permintaan36 Theta-0.03 Nilai Intrinsik33.64 Volum0 Vega0.0063 Nilai Masa-33.64 Buka Faedah2 Rho0.0074 Delta / Theta-32.6291 YOU Jual 19.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|19.53P Delta-0.0235 Imp Vol2.3728 Bidaan0 Gamma0.0017 Teoretikal0.35 Permintaan0.7 Theta-0.0383 Nilai Intrinsik-33.64 Volum0 Vega0.0074 Nilai Masa33.64 Buka Faedah96 Rho-0.0009 Delta / Theta0.6144
0	0%	0	0	0	23.00	0	0%	0	0	0
YOU Beli 23.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.36 Volum0 Vega0 Nilai Masa-2.36 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 23.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-2.36 Volum0 Vega0 Nilai Masa2.36 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
YOU Beli 25.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.36 Volum0 Vega0 Nilai Masa-0.36 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 25.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.36 Volum0 Vega0 Nilai Masa0.36 Buka Faedah0 Rho0 Delta / Theta0
					53.17	Harga @ Jun. 24, 2026 16:18 GMT
0	0%	0	0	0	27.00	0	0%	0	0	0
YOU Beli 27.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.64 Volum0 Vega0 Nilai Masa1.64 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 27.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.64 Volum0 Vega0 Nilai Masa-1.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	46.00	0	0%	0	0	0
YOU Beli 46.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.11 Volum0 Vega0 Nilai Masa0.11 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 46.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.11 Volum0 Vega0 Nilai Masa-0.11 Buka Faedah0 Rho0 Delta / Theta0
6.75	0%	0	0	0	47.00	0	0%	0	0	0
YOU Beli 47.00 Tamat: Jul. 17, 2026 Akhir: 6.75 Prbhn.: 0% SimbolYOU\|20260717\|47.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.11 Volum0 Vega0 Nilai Masa7.86 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 47.00 Tamat: Jun. 24, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.11 Volum0 Vega0 Nilai Masa-1.11 Buka Faedah0 Rho0 Delta / Theta0
2.25	12.5%	2.05	2.45	4	54.80	0	0%	3.2	4.4	0
YOU Beli 54.80 Tamat: Jul. 17, 2026 Akhir: 2.25 Prbhn.: 12.5% SimbolYOU\|20260717\|54.80C Delta0.4483 Imp Vol0.5386 Bidaan2.05 Gamma0.0548 Teoretikal2.25 Permintaan2.45 Theta-0.0624 Nilai Intrinsik-1.63 Volum4 Vega0.0529 Nilai Masa3.88 Buka Faedah164 Rho0.0136 Delta / Theta-7.1873 YOU Jual 54.80 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|54.80P Delta-0.5465 Imp Vol0.5611 Bidaan3.2 Gamma0.0527 Teoretikal3.8 Permintaan4.4 Theta-0.0636 Nilai Intrinsik1.63 Volum0 Vega0.053 Nilai Masa-1.63 Buka Faedah83 Rho-0.0178 Delta / Theta8.5958
0.6	0%	0.65	1	0	59.80	7.66	0%	6.5	8.4	0
YOU Beli 59.80 Tamat: Jul. 17, 2026 Akhir: 0.6 Prbhn.: 0% SimbolYOU\|20260717\|59.80C Delta0.216 Imp Vol0.5323 Bidaan0.65 Gamma0.0411 Teoretikal0.83 Permintaan1 Theta-0.0456 Nilai Intrinsik-6.63 Volum0 Vega0.0392 Nilai Masa7.23 Buka Faedah681 Rho0.0067 Delta / Theta-4.7363 YOU Jual 59.80 Tamat: Jul. 17, 2026 Akhir: 7.66 Prbhn.: 0% SimbolYOU\|20260717\|59.80P Delta-0.76 Imp Vol0.5818 Bidaan6.5 Gamma0.0399 Teoretikal7.45 Permintaan8.4 Theta-0.051 Nilai Intrinsik6.63 Volum0 Vega0.0415 Nilai Masa1.03 Buka Faedah44 Rho-0.0237 Delta / Theta14.8997
0.25	-16.67%	0.15	0.75	21	64.80	0	0%	10.8	13.4	0
YOU Beli 64.80 Tamat: Jul. 17, 2026 Akhir: 0.25 Prbhn.: -16.67% SimbolYOU\|20260717\|64.80C Delta0.1187 Imp Vol0.6147 Bidaan0.15 Gamma0.0241 Teoretikal0.45 Permintaan0.75 Theta-0.0356 Nilai Intrinsik-11.63 Volum21 Vega0.0266 Nilai Masa11.88 Buka Faedah171 Rho0.0037 Delta / Theta-3.3308 YOU Jual 64.80 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|64.80P Delta-0.8483 Imp Vol0.694 Bidaan10.8 Gamma0.0253 Teoretikal12.1 Permintaan13.4 Theta-0.0455 Nilai Intrinsik11.63 Volum0 Vega0.0313 Nilai Masa-11.63 Buka Faedah31 Rho-0.0257 Delta / Theta18.6624

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen YOU

Tulis pendapat anda tentang Clear Secure Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,682.13	+2.21	+0.13%
Malaysia Top 100	12,308.29	+31.05	+0.25%
Malaysia ACE	4,767.03	+47.35	+1.00%
US 500	7,390.0	+24.5	+0.33%
Dow Jones	52,080.46	+413.62	+0.80%
China A50 Hadapan	15,496.0	-40.0	-0.26%
Indeks Dolar AS	101.325	+0.152	+0.15%

Minyak Mentah WTI	70.68	-2.53	-3.46%
Minyak Brent	74.34	-2.46	-3.20%
Gas Asli	3.237	+0.053	+1.66%
Emas	4,026.62	-122.78	-2.96%
Perak	58.703	-3.367	-5.43%
Minyak Kacang Soya	69.95	-0.64	-0.91%
Kapas AS #2	76.61	-2.12	-2.69%

USD/JPY	161.75	+0.24	+0.15%
GBP/JPY	213.04	-0.19	-0.09%
USD/CAD	1.4219	+0.0010	+0.07%
EUR/USD	1.1360	-0.0022	-0.19%
GBP/USD	1.3171	-0.0024	-0.18%
AUD/USD	0.6903	-0.0014	-0.20%
GBP/NZD	2.3302	+0.0007	+0.03%

Malayan Banking	10.82	-0.02	-0.18%
Tenaga Nasional	14.38	-0.02	-0.14%
Capital A Berhad	0.420	-0.010	-2.33%
KNM Group Bhd	0.005	0.000	0.00%
Apple	297.16	+2.86	+0.97%
Alibaba ADR	100.85	-1.75	-1.71%
Alphabet C	348.03	+1.95	+0.56%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YOU	53.16	+0.43	+0.82%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.755	-0.66%	110.44M
Skyechip Bhd	2.97	-1.66%	31.13M
SD Guthrie Bhd	6.09	+0.16%	18.00M
Public Bank	4.87	+0.41%	15.24M
Press Metal	8.29	0.00%	13.40M
CIMB Group	7.43	-0.67%	11.65M
Malayan Banking	10.82	-0.18%	6.80M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	1.39M
XiDeLang	0.010	+100.00%	504.50K
Lyc Healthcare	0.015	+50.00%	51.20K
Meridian	0.020	+33.33%	513.20K
Kamdar	0.200	+33.33%	163.90K
Parkwood Holdings Bhd	0.075	+25.00%	47.10K
Oasis Harvest Corporation Bhd	0.145	+20.83%	53.80K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	20.10K
Widad Bhd	0.010	-50.00%	4.52M
CME	0.010	-33.33%	100.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Parlo Bhd	0.025	-28.57%	110.00K
Silver Ridge	0.275	-24.66%	16.44M
Rekatech Capital Bhd	0.020	-20.00%	63.00K