| 0 |
0% |
20.8 |
23.9 |
0 |
23.80 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 23.80
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|23.80C
Delta0.9725
Imp Vol2.2928
Bidaan20.8
Gamma0.0036
Teoretikal22.35
Permintaan23.9
Theta-0.0536
Nilai Intrinsik22.09
Volum0
Vega0.0047
Nilai Masa-22.09
Buka Faedah0
Rho0.0042
Delta / Theta-18.1444
YOU Jual 23.80
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|23.80P
Delta-0.0097
Imp Vol1.8176
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-22.09
Volum0
Vega0.002
Nilai Masa22.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.541
|
| 21.6 |
0% |
0 |
0 |
0 |
24.00 |
0.02 |
0% |
0 |
0 |
0 |
YOU Beli 24.00
Tamat: Mac 20, 2026
Akhir: 21.6
Prbhn.: 0%
SimbolYOU|20260320|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik21.89
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
YOU Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolYOU|20260320|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-21.89
Volum0
Vega0
Nilai Masa21.91
Buka Faedah16
Rho0
Delta / Theta0
|
| 0 |
0% |
19.7 |
23.5 |
0 |
24.80 |
0 |
0% |
0 |
0.65 |
0 |
YOU Beli 24.80
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|24.80C
Delta0.9517
Imp Vol2.5635
Bidaan19.7
Gamma0.0051
Teoretikal21.6
Permintaan23.5
Theta-0.096
Nilai Intrinsik21.09
Volum0
Vega0.0076
Nilai Masa-21.09
Buka Faedah0
Rho0.0046
Delta / Theta-9.9123
YOU Jual 24.80
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|24.80P
Delta-0.0588
Imp Vol2.7957
Bidaan0
Gamma0.0055
Teoretikal0.65
Permintaan0.65
Theta-0.1246
Nilai Intrinsik-21.09
Volum0
Vega0.0089
Nilai Masa21.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.4721
|
|
45.89 |
Harga @ Mac 10, 2026 20:18 GMT |
| 1.61 |
0% |
0 |
0 |
0 |
46.00 |
2.05 |
0% |
0 |
0 |
0 |
YOU Beli 46.00
Tamat: Mac 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolYOU|20260320|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa1.72
Buka Faedah2
Rho0
Delta / Theta0
YOU Jual 46.00
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolYOU|20260320|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa1.94
Buka Faedah47
Rho0
Delta / Theta0
|
| 1.45 |
0% |
1.05 |
1.4 |
6 |
46.80 |
0 |
0% |
1.9 |
2.2 |
0 |
YOU Beli 46.80
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolYOU|20260320|46.80C
Delta0.4342
Imp Vol0.5267
Bidaan1.05
Gamma0.0982
Teoretikal1.23
Permintaan1.4
Theta-0.079
Nilai Intrinsik-0.91
Volum6
Vega0.0299
Nilai Masa2.36
Buka Faedah0
Rho0.0051
Delta / Theta-5.4977
YOU Jual 46.80
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260320|46.80P
Delta-0.5663
Imp Vol0.521
Bidaan1.9
Gamma0.0993
Teoretikal2.05
Permintaan2.2
Theta-0.0773
Nilai Intrinsik0.91
Volum0
Vega0.0299
Nilai Masa-0.91
Buka Faedah0
Rho-0.0067
Delta / Theta7.3254
|
| 3.3 |
0% |
0 |
0 |
0 |
47.00 |
2.55 |
0% |
0 |
0 |
0 |
YOU Beli 47.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolYOU|20260320|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa4.41
Buka Faedah16
Rho0
Delta / Theta0
YOU Jual 47.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolYOU|20260320|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa1.44
Buka Faedah525
Rho0
Delta / Theta0
|