| 15.57 |
0% |
18.4 |
21.1 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 15.57
Prbhn.: 0%
SimbolYOU|20260220|15.00C
Delta0.9638
Imp Vol2.115
Bidaan18.4
Gamma0.0042
Teoretikal19.75
Permintaan21.1
Theta-0.0305
Nilai Intrinsik19.28
Volum0
Vega0.0069
Nilai Masa-3.71
Buka Faedah1
Rho0.0074
Delta / Theta-31.5602
YOU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|15.00P
Delta-0.0097
Imp Vol1.5145
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-19.28
Volum0
Vega0.0023
Nilai Masa19.28
Buka Faedah0
Rho-0.0002
Delta / Theta1.3468
|
| 0 |
0% |
17.6 |
20.1 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|16.00C
Delta0.9545
Imp Vol2.0955
Bidaan17.6
Gamma0.0051
Teoretikal18.85
Permintaan20.1
Theta-0.0366
Nilai Intrinsik18.28
Volum0
Vega0.0083
Nilai Masa-18.28
Buka Faedah0
Rho0.008
Delta / Theta-26.0772
YOU Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|16.00P
Delta-0.0105
Imp Vol1.4064
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-18.28
Volum0
Vega0.0025
Nilai Masa18.28
Buka Faedah0
Rho-0.0003
Delta / Theta1.4646
|
| 0 |
0% |
16.4 |
19.3 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
YOU Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|17.00C
Delta0.9512
Imp Vol1.9505
Bidaan16.4
Gamma0.0058
Teoretikal17.85
Permintaan19.3
Theta-0.0361
Nilai Intrinsik17.28
Volum0
Vega0.0088
Nilai Masa-17.28
Buka Faedah0
Rho0.0086
Delta / Theta-26.3304
YOU Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|17.00P
Delta-0.0967
Imp Vol3.018
Bidaan0
Gamma0.0064
Teoretikal1.75
Permintaan1.75
Theta-0.0947
Nilai Intrinsik-17.28
Volum0
Vega0.0151
Nilai Masa17.28
Buka Faedah0
Rho-0.003
Delta / Theta1.0213
|
|
34.28 |
Harga @ Jan. 27, 2026 19:48 GMT |
| 1.2 |
-31.43% |
1.2 |
1.35 |
62 |
35.00 |
1.86 |
51.22% |
1.7 |
1.85 |
1 |
YOU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: -31.43%
SimbolYOU|20260220|35.00C
Delta0.4625
Imp Vol0.409
Bidaan1.2
Gamma0.1099
Teoretikal1.2
Permintaan1.35
Theta-0.0307
Nilai Intrinsik-0.72
Volum62
Vega0.035
Nilai Masa1.92
Buka Faedah1,061
Rho0.0097
Delta / Theta-15.0722
YOU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 1.86
Prbhn.: 51.22%
SimbolYOU|20260220|35.00P
Delta-0.5359
Imp Vol0.4209
Bidaan1.7
Gamma0.1072
Teoretikal1.78
Permintaan1.85
Theta-0.0296
Nilai Intrinsik0.72
Volum1
Vega0.035
Nilai Masa1.14
Buka Faedah366
Rho-0.0113
Delta / Theta18.087
|
| 0.75 |
-46.43% |
0.7 |
0.9 |
2 |
36.00 |
2.07 |
0% |
2.3 |
2.45 |
0 |
YOU Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -46.43%
SimbolYOU|20260220|36.00C
Delta0.3474
Imp Vol0.3843
Bidaan0.7
Gamma0.1088
Teoretikal0.75
Permintaan0.9
Theta-0.0267
Nilai Intrinsik-1.72
Volum2
Vega0.0326
Nilai Masa2.47
Buka Faedah2,182
Rho0.0074
Delta / Theta-12.9944
YOU Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolYOU|20260220|36.00P
Delta-0.6414
Imp Vol0.4124
Bidaan2.3
Gamma0.1229
Teoretikal2.38
Permintaan2.45
Theta-0.027
Nilai Intrinsik1.72
Volum0
Vega0.0329
Nilai Masa0.35
Buka Faedah338
Rho-0.013
Delta / Theta23.7405
|
| 0.5 |
-41.18% |
0.45 |
0.6 |
16 |
37.00 |
2.65 |
0% |
3 |
3.2 |
0 |
YOU Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -41.18%
SimbolYOU|20260220|37.00C
Delta0.2546
Imp Vol0.3894
Bidaan0.45
Gamma0.0933
Teoretikal0.5
Permintaan0.6
Theta-0.0234
Nilai Intrinsik-2.72
Volum16
Vega0.0283
Nilai Masa3.22
Buka Faedah396
Rho0.0054
Delta / Theta-10.8592
YOU Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolYOU|20260220|37.00P
Delta-0.7334
Imp Vol0.4127
Bidaan3
Gamma0.0908
Teoretikal3.1
Permintaan3.2
Theta-0.0235
Nilai Intrinsik2.72
Volum0
Vega0.0289
Nilai Masa-0.07
Buka Faedah209
Rho-0.0143
Delta / Theta31.2467
|