| 15.57 |
0% |
16.3 |
18.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 15.57
Prbhn.: 0%
SimbolYOU|20260220|15.00C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik18.17
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah1
Rho0
Delta / Theta0
YOU Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|15.00P
Delta-0.0105
Imp Vol5.0277
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.0858
Nilai Intrinsik-18.17
Volum0
Vega0.0007
Nilai Masa18.17
Buka Faedah0
Rho0
Delta / Theta0.123
|
| 0 |
0% |
15.3 |
19.1 |
0 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|16.00C
Delta0.9717
Imp Vol5.7782
Bidaan15.3
Gamma0.0046
Teoretikal17.2
Permintaan19.1
Theta-0.2284
Nilai Intrinsik17.17
Volum0
Vega0.0016
Nilai Masa-17.17
Buka Faedah0
Rho0.0007
Delta / Theta-4.2546
YOU Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|16.00P
Delta-0.0114
Imp Vol4.6511
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0849
Nilai Intrinsik-17.17
Volum0
Vega0.0007
Nilai Masa17.17
Buka Faedah0
Rho0
Delta / Theta0.1343
|
| 0 |
0% |
14.3 |
18.1 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|17.00C
Delta0.9695
Imp Vol5.3509
Bidaan14.3
Gamma0.0053
Teoretikal16.2
Permintaan18.1
Theta-0.2255
Nilai Intrinsik16.17
Volum0
Vega0.0017
Nilai Masa-16.17
Buka Faedah0
Rho0.0008
Delta / Theta-4.3
YOU Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20260220|17.00P
Delta-0.0123
Imp Vol4.2969
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.05
Theta-0.084
Nilai Intrinsik-16.17
Volum0
Vega0.0008
Nilai Masa16.17
Buka Faedah0
Rho0
Delta / Theta0.1469
|
|
33.17 |
Harga @ Feb. 18, 2026 17:18 GMT |
| 0.33 |
65% |
0 |
0.3 |
40 |
34.00 |
1.6 |
-6.43% |
0.6 |
2.75 |
1 |
YOU Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 65%
SimbolYOU|20260220|34.00C
Delta0.3021
Imp Vol0.7222
Bidaan0
Gamma0.1976
Teoretikal0.33
Permintaan0.3
Theta-0.1545
Nilai Intrinsik-0.83
Volum40
Vega0.0085
Nilai Masa1.16
Buka Faedah209
Rho0.0005
Delta / Theta-1.956
YOU Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -6.43%
SimbolYOU|20260220|34.00P
Delta-0.6315
Imp Vol1.0511
Bidaan0.6
Gamma0.1468
Teoretikal1.6
Permintaan2.75
Theta-0.241
Nilai Intrinsik0.83
Volum1
Vega0.0092
Nilai Masa0.77
Buka Faedah313
Rho-0.0011
Delta / Theta2.6205
|
| 0.05 |
-37.5% |
0 |
0.2 |
87 |
35.00 |
2.32 |
-11.11% |
1.5 |
3.2 |
5 |
YOU Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolYOU|20260220|35.00C
Delta0.0847
Imp Vol0.5339
Bidaan0
Gamma0.1185
Teoretikal0.05
Permintaan0.2
Theta-0.0509
Nilai Intrinsik-1.83
Volum87
Vega0.0038
Nilai Masa1.88
Buka Faedah939
Rho0.0002
Delta / Theta-1.6623
YOU Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2.32
Prbhn.: -11.11%
SimbolYOU|20260220|35.00P
Delta-0.7622
Imp Vol1.0448
Bidaan1.5
Gamma0.1212
Teoretikal2.32
Permintaan3.2
Theta-0.196
Nilai Intrinsik1.83
Volum5
Vega0.0076
Nilai Masa0.49
Buka Faedah308
Rho-0.0012
Delta / Theta3.8882
|
| 0.05 |
0% |
0 |
0.15 |
1 |
36.00 |
3.62 |
0% |
2.7 |
3.6 |
0 |
YOU Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolYOU|20260220|36.00C
Delta0.0639
Imp Vol0.7516
Bidaan0
Gamma0.0681
Teoretikal0.05
Permintaan0.15
Theta-0.0576
Nilai Intrinsik-2.83
Volum1
Vega0.0031
Nilai Masa2.88
Buka Faedah2,107
Rho0.0001
Delta / Theta-1.1094
YOU Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolYOU|20260220|36.00P
Delta-0.8611
Imp Vol1.0383
Bidaan2.7
Gamma0.0873
Teoretikal3.15
Permintaan3.6
Theta-0.1389
Nilai Intrinsik2.83
Volum0
Vega0.0054
Nilai Masa0.79
Buka Faedah318
Rho-0.0014
Delta / Theta6.2011
|