| 0 |
0% |
14.9 |
17.8 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
YOU Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|22.50C
Delta0.9548
Imp Vol1.2762
Bidaan14.9
Gamma0.0068
Teoretikal16.35
Permintaan17.8
Theta-0.0232
Nilai Intrinsik15.6
Volum0
Vega0.01
Nilai Masa-15.6
Buka Faedah0
Rho0.0148
Delta / Theta-41.1438
YOU Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|22.50P
Delta-0.0433
Imp Vol1.2683
Bidaan0
Gamma0.0068
Teoretikal0.27
Permintaan0.55
Theta-0.0221
Nilai Intrinsik-15.6
Volum0
Vega0.0098
Nilai Masa15.6
Buka Faedah1
Rho-0.0014
Delta / Theta1.9592
|
| 0 |
0% |
12.8 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
YOU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|25.00C
Delta0.9415
Imp Vol1.1019
Bidaan12.8
Gamma0.0098
Teoretikal13.9
Permintaan15
Theta-0.0249
Nilai Intrinsik13.1
Volum0
Vega0.0123
Nilai Masa-13.1
Buka Faedah0
Rho0.0169
Delta / Theta-37.8814
YOU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|25.00P
Delta-0.0094
Imp Vol0.6963
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-13.1
Volum0
Vega0.0027
Nilai Masa13.1
Buka Faedah0
Rho-0.0003
Delta / Theta2.8217
|
| 0 |
0% |
8.3 |
9.3 |
0 |
30.00 |
0.17 |
0% |
0.05 |
0.15 |
1 |
YOU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolYOU|20261016|30.00C
Delta0.933
Imp Vol0.6425
Bidaan8.3
Gamma0.0187
Teoretikal8.8
Permintaan9.3
Theta-0.0169
Nilai Intrinsik8.1
Volum0
Vega0.0137
Nilai Masa-8.1
Buka Faedah0
Rho0.0208
Delta / Theta-55.3455
YOU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolYOU|20261016|30.00P
Delta-0.0402
Imp Vol0.5446
Bidaan0.05
Gamma0.0149
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-8.1
Volum1
Vega0.0092
Nilai Masa8.27
Buka Faedah36
Rho-0.0012
Delta / Theta4.5214
|
|
38.1 |
Harga @ Sep. 18, 2026 20:18 GMT |
| 1.2 |
-45.45% |
0.75 |
1.2 |
100 |
40.00 |
2.47 |
41.14% |
2.15 |
2.75 |
95 |
YOU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -45.45%
SimbolYOU|20261016|40.00C
Delta0.3574
Imp Vol0.4045
Bidaan0.75
Gamma0.0874
Teoretikal0.98
Permintaan1.2
Theta-0.0291
Nilai Intrinsik-1.9
Volum100
Vega0.0393
Nilai Masa3.1
Buka Faedah32
Rho0.0097
Delta / Theta-12.2831
YOU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 2.47
Prbhn.: 41.14%
SimbolYOU|20261016|40.00P
Delta-0.6117
Imp Vol0.3834
Bidaan2.15
Gamma0.094
Teoretikal2.45
Permintaan2.75
Theta-0.0267
Nilai Intrinsik1.9
Volum95
Vega0.0408
Nilai Masa0.57
Buka Faedah966
Rho-0.0163
Delta / Theta22.9411
|
| 0.26 |
-48% |
0.2 |
0.35 |
14 |
45.00 |
6.58 |
29.02% |
6 |
6.9 |
18 |
YOU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: -48%
SimbolYOU|20261016|45.00C
Delta0.1219
Imp Vol0.4506
Bidaan0.2
Gamma0.042
Teoretikal0.27
Permintaan0.35
Theta-0.0176
Nilai Intrinsik-6.9
Volum14
Vega0.0216
Nilai Masa7.16
Buka Faedah312
Rho0.0034
Delta / Theta-6.9224
YOU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 6.58
Prbhn.: 29.02%
SimbolYOU|20261016|45.00P
Delta-0.9106
Imp Vol0.4038
Bidaan6
Gamma0.1144
Teoretikal6.58
Permintaan6.9
Theta-0.0108
Nilai Intrinsik6.9
Volum18
Vega0.017
Nilai Masa-0.32
Buka Faedah239
Rho-0.018
Delta / Theta84.46
|
| 0.09 |
-18.18% |
0.05 |
0.1 |
4 |
50.00 |
11.31 |
17.81% |
10.8 |
11.9 |
1 |
YOU Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -18.18%
SimbolYOU|20261016|50.00C
Delta0.0368
Imp Vol0.5022
Bidaan0.05
Gamma0.015
Teoretikal0.08
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-11.9
Volum4
Vega0.0086
Nilai Masa11.99
Buka Faedah364
Rho0.001
Delta / Theta-4.7285
YOU Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 11.31
Prbhn.: 17.81%
SimbolYOU|20261016|50.00P
Delta-0.9845
Imp Vol0.4636
Bidaan10.8
Gamma0.0081
Teoretikal11.46
Permintaan11.9
Theta-0.0025
Nilai Intrinsik11.9
Volum1
Vega0.0039
Nilai Masa-0.59
Buka Faedah37
Rho-0.0081
Delta / Theta392.7072
|