Berita Tergempar

Tutup

Clear Secure Inc (YOU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

53.18 +0.23 +0.43%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

53.57

+0.41

+0.77%

6:30:18 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,083,049
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 51.70 - 53.46

Rangkaian Opsyen Clear Secure

Dapatkan data opsyen percuma bagi YOU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Clear Secure bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 25, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	36.6	40.4	0	14.53	0	0%	0	0.8	0
YOU Beli 14.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|14.53C Delta0.9929 Imp Vol2.4392 Bidaan36.6 Gamma0.0006 Teoretikal38.5 Permintaan40.4 Theta-0.0123 Nilai Intrinsik38.63 Volum0 Vega0.0024 Nilai Masa-38.63 Buka Faedah0 Rho0.0041 Delta / Theta-80.9364 YOU Jual 14.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|14.53P Delta-0.0198 Imp Vol3.1572 Bidaan0 Gamma0.0012 Teoretikal0.4 Permintaan0.8 Theta-0.0448 Nilai Intrinsik-38.63 Volum0 Vega0.0062 Nilai Masa38.63 Buka Faedah17 Rho-0.0008 Delta / Theta0.4427
21.9	0%	0	0	0	14.73	0.13	0%	0	0	0
YOU Beli 14.73 Tamat: Jul. 17, 2026 Akhir: 21.9 Prbhn.: 0% SimbolYOU\|20260717\|14.73C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik31.16 Volum0 Vega0 Nilai Masa-9.26 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 14.73 Tamat: Jul. 17, 2026 Akhir: 0.13 Prbhn.: 0% SimbolYOU\|20260717\|14.73P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-31.16 Volum0 Vega0 Nilai Masa31.29 Buka Faedah17 Rho0 Delta / Theta0
0	0%	33.6	37.5	0	17.53	0	0%	0	0.8	0
YOU Beli 17.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|17.53C Delta0.9884 Imp Vol2.2479 Bidaan33.6 Gamma0.001 Teoretikal35.55 Permintaan37.5 Theta-0.0182 Nilai Intrinsik35.63 Volum0 Vega0.0037 Nilai Masa-35.63 Buka Faedah7 Rho0.0057 Delta / Theta-54.2289 YOU Jual 17.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|17.53P Delta-0.0234 Imp Vol2.7255 Bidaan0 Gamma0.0016 Teoretikal0.4 Permintaan0.8 Theta-0.0444 Nilai Intrinsik-35.63 Volum0 Vega0.0072 Nilai Masa35.63 Buka Faedah25 Rho-0.0009 Delta / Theta0.5262
0	0%	31.7	35.5	0	19.53	0	0%	0	0.8	0
YOU Beli 19.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|19.53C Delta0.984 Imp Vol2.1482 Bidaan31.7 Gamma0.0014 Teoretikal33.6 Permintaan35.5 Theta-0.0234 Nilai Intrinsik33.63 Volum0 Vega0.005 Nilai Masa-33.63 Buka Faedah2 Rho0.0069 Delta / Theta-41.9639 YOU Jual 19.53 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|19.53P Delta-0.0259 Imp Vol2.4801 Bidaan0 Gamma0.0019 Teoretikal0.4 Permintaan0.8 Theta-0.0441 Nilai Intrinsik-33.63 Volum0 Vega0.0078 Nilai Masa33.63 Buka Faedah96 Rho-0.001 Delta / Theta0.588
0	0%	0	0	0	23.00	0	0%	0	0	0
YOU Beli 23.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.36 Volum0 Vega0 Nilai Masa-2.36 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 23.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-2.36 Volum0 Vega0 Nilai Masa2.36 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
YOU Beli 25.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.36 Volum0 Vega0 Nilai Masa-0.36 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 25.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.36 Volum0 Vega0 Nilai Masa0.36 Buka Faedah0 Rho0 Delta / Theta0
					53.16	Harga @ Jun. 25, 2026 20:18 GMT
0	0%	0	0	0	27.00	0	0%	0	0	0
YOU Beli 27.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.64 Volum0 Vega0 Nilai Masa1.64 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 27.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.64 Volum0 Vega0 Nilai Masa-1.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0	0	46.00	0	0%	0	0	0
YOU Beli 46.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.11 Volum0 Vega0 Nilai Masa0.11 Buka Faedah0 Rho0 Delta / Theta0 YOU Jual 46.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.11 Volum0 Vega0 Nilai Masa-0.11 Buka Faedah0 Rho0 Delta / Theta0
6.75	0%	0	0	0	47.00	0	0%	0	0	0
YOU Beli 47.00 Tamat: Jul. 17, 2026 Akhir: 6.75 Prbhn.: 0% SimbolYOU\|20260717\|47.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.11 Volum0 Vega0 Nilai Masa7.86 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 47.00 Tamat: Jun. 26, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.11 Volum0 Vega0 Nilai Masa-1.11 Buka Faedah0 Rho0 Delta / Theta0
1.85	-5.13%	1.75	2.2	20	54.80	0	0%	3.4	3.8	0
YOU Beli 54.80 Tamat: Jul. 17, 2026 Akhir: 1.85 Prbhn.: -5.13% SimbolYOU\|20260717\|54.80C Delta0.4229 Imp Vol0.5286 Bidaan1.75 Gamma0.0569 Teoretikal1.98 Permintaan2.2 Theta-0.0615 Nilai Intrinsik-1.64 Volum20 Vega0.0508 Nilai Masa3.49 Buka Faedah140 Rho0.0123 Delta / Theta-6.875 YOU Jual 54.80 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|54.80P Delta-0.5852 Imp Vol0.4936 Bidaan3.4 Gamma0.0649 Teoretikal3.6 Permintaan3.8 Theta-0.0557 Nilai Intrinsik1.64 Volum0 Vega0.0506 Nilai Masa-1.64 Buka Faedah83 Rho-0.0177 Delta / Theta10.4981
0.65	-20.73%	0.55	0.8	1	59.80	8	0%	7.1	7.6	1
YOU Beli 59.80 Tamat: Jul. 17, 2026 Akhir: 0.65 Prbhn.: -20.73% SimbolYOU\|20260717\|59.80C Delta0.1906 Imp Vol0.524 Bidaan0.55 Gamma0.0399 Teoretikal0.68 Permintaan0.8 Theta-0.0423 Nilai Intrinsik-6.64 Volum1 Vega0.0353 Nilai Masa7.29 Buka Faedah682 Rho0.0057 Delta / Theta-4.5066 YOU Jual 59.80 Tamat: Jul. 17, 2026 Akhir: 8 Prbhn.: 0% SimbolYOU\|20260717\|59.80P Delta-0.8292 Imp Vol0.488 Bidaan7.1 Gamma0.0401 Teoretikal7.35 Permintaan7.6 Theta-0.035 Nilai Intrinsik6.64 Volum1 Vega0.0328 Nilai Masa1.36 Buka Faedah44 Rho-0.0225 Delta / Theta23.6702
0.25	0%	0	0.3	2	64.80	0	0%	11.2	13.1	0
YOU Beli 64.80 Tamat: Jul. 17, 2026 Akhir: 0.25 Prbhn.: 0% SimbolYOU\|20260717\|64.80C Delta0.0562 Imp Vol0.5067 Bidaan0 Gamma0.0172 Teoretikal0.15 Permintaan0.3 Theta-0.0169 Nilai Intrinsik-11.64 Volum2 Vega0.0146 Nilai Masa11.89 Buka Faedah192 Rho0.0017 Delta / Theta-3.3177 YOU Jual 64.80 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260717\|64.80P Delta-0.9001 Imp Vol0.6066 Bidaan11.2 Gamma0.0223 Teoretikal12.15 Permintaan13.1 Theta-0.0296 Nilai Intrinsik11.64 Volum0 Vega0.0226 Nilai Masa-11.64 Buka Faedah31 Rho-0.0233 Delta / Theta30.4326

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen YOU

Tulis pendapat anda tentang Clear Secure Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,662.28	-1.54	-0.09%
Malaysia Top 100	12,169.80	-40.83	-0.33%
Malaysia ACE	4,742.39	-44.67	-0.93%
US 500	7,331.3	-26.7	-0.36%
Dow Jones	51,920.62	+71.72	+0.14%
China A50 Hadapan	15,306.0	-549.0	-3.46%
Indeks Dolar AS	100.992	-0.201	-0.20%

Minyak Mentah WTI	69.40	-2.52	-3.50%
Minyak Brent	72.97	-2.53	-3.35%
Gas Asli	3.335	+0.040	+1.21%
Emas	4,053.05	+5.45	+0.13%
Perak	57.805	-0.556	-0.95%
Minyak Kacang Soya	70.21	-0.60	-0.85%
Kapas AS #2	75.88	-1.09	-1.42%

USD/JPY	161.61	-0.18	-0.11%
GBP/JPY	213.60	+0.16	+0.07%
USD/CAD	1.4183	-0.0020	-0.14%
EUR/USD	1.1405	+0.0035	+0.31%
GBP/USD	1.3218	+0.0024	+0.18%
AUD/USD	0.6898	-0.0011	-0.16%
GBP/NZD	2.3390	+0.0033	+0.14%

Malayan Banking	10.72	0.00	0.00%
Tenaga Nasional	14.28	+0.04	+0.28%
Capital A Berhad	0.420	+0.005	+1.20%
KNM Group Bhd	0.005	0.000	0.00%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Alphabet C	342.19	-2.85	-0.83%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YOU	53.18	+0.23	+0.43%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.775	+0.65%	71.13M
AirAsia X	1.180	-4.07%	49.02M
Press Metal	7.69	-1.28%	14.30M
Public Bank	4.79	-0.42%	12.57M
Petronas Chemicals	3.99	+1.79%	11.86M
CIMB Group	7.40	+0.14%	6.24M
Malayan Banking	10.72	0.00%	4.07M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	486.10K
Meridian	0.025	+25.00%	7.80K
Midtown Bhd	0.080	+23.08%	783.70K
Ecobuilt Holdings Bhd	0.030	+20.00%	395.30K
AIZO Bhd	0.040	+14.29%	553.70K
RedPlanet Bhd	0.15	+13.21%	2.00K
Skygate Solutions Bhd	0.685	+12.30%	1.08M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	7.85M
Focus Dynamics	0.005	-50.00%	201.10K
Permaju Industries Bhd	0.005	-50.00%	6.60K
Widad Bhd	0.010	-33.33%	69.36M
Silver Ridge	0.190	-33.33%	20.09M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexg Bina Bhd	0.020	-20.00%	1.73M