Berita Tergempar

Tutup

Clear Secure Inc (YOU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

53.03 +0.98 +1.88%

18/04 - Ditutup. Matawang dalam USD

Pra Pasaran

51.13

-1.90

-3.58%

15:10:38 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,338,126
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 51.86 - 53.32

Rangkaian Opsyen Clear Secure

Dapatkan data opsyen percuma bagi YOU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Clear Secure bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Apr. 17, 2026 20:18 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	31.7	35.4	0	19.80	0	0%	0	0.05	0
YOU Beli 19.80 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260515\|19.80C Delta0.9816 Imp Vol1.9486 Bidaan31.7 Gamma0.0015 Teoretikal33.55 Permintaan35.4 Theta-0.0212 Nilai Intrinsik33.23 Volum0 Vega0.0063 Nilai Masa-33.23 Buka Faedah2 Rho0.0088 Delta / Theta-46.351 YOU Jual 19.80 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260515\|19.80P Delta-0.0035 Imp Vol1.4252 Bidaan0 Gamma0.0005 Teoretikal0.03 Permintaan0.05 Theta-0.0039 Nilai Intrinsik-33.23 Volum0 Vega0.0015 Nilai Masa33.23 Buka Faedah66 Rho-0.0002 Delta / Theta0.8891
18.36	0%	0	0	0	20.00	0.15	0%	0	0	0
YOU Beli 20.00 Tamat: Mei 15, 2026 Akhir: 18.36 Prbhn.: 0% SimbolYOU\|20260515\|20.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik25.89 Volum0 Vega0 Nilai Masa-7.53 Buka Faedah2 Rho0 Delta / Theta0 YOU Jual 20.00 Tamat: Mei 15, 2026 Akhir: 0.15 Prbhn.: 0% SimbolYOU\|20260515\|20.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-25.89 Volum0 Vega0 Nilai Masa26.04 Buka Faedah3 Rho0 Delta / Theta0
0	0%	28.7	32.4	0	22.80	0	0%	0	0.1	0
YOU Beli 22.80 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260515\|22.80C Delta0.979 Imp Vol1.6874 Bidaan28.7 Gamma0.002 Teoretikal30.55 Permintaan32.4 Theta-0.0207 Nilai Intrinsik30.23 Volum0 Vega0.0071 Nilai Masa-30.23 Buka Faedah0 Rho0.0103 Delta / Theta-47.2311 YOU Jual 22.80 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260515\|22.80P Delta-0.0069 Imp Vol1.3432 Bidaan0 Gamma0.001 Teoretikal0.05 Permintaan0.1 Theta-0.0068 Nilai Intrinsik-30.23 Volum0 Vega0.0028 Nilai Masa30.23 Buka Faedah37 Rho-0.0003 Delta / Theta1.0173
0	0%	27.7	31.5	0	23.80	0.05	0%	0	0.75	0
YOU Beli 23.80 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260515\|23.80C Delta0.9748 Imp Vol1.6717 Bidaan27.7 Gamma0.0023 Teoretikal29.6 Permintaan31.5 Theta-0.0242 Nilai Intrinsik29.23 Volum0 Vega0.0084 Nilai Masa-29.23 Buka Faedah0 Rho0.011 Delta / Theta-40.2383 YOU Jual 23.80 Tamat: Mei 15, 2026 Akhir: 0.05 Prbhn.: 0% SimbolYOU\|20260515\|23.80P Delta-0.0304 Imp Vol1.7855 Bidaan0 Gamma0.0026 Teoretikal0.37 Permintaan0.75 Theta-0.0322 Nilai Intrinsik-29.23 Volum0 Vega0.0101 Nilai Masa29.28 Buka Faedah1,122 Rho-0.0014 Delta / Theta0.9441
					53.03	Harga @ Apr. 17, 2026 20:18 GMT
5.26	0%	0	0	0	46.00	10.2	0%	0	0	0
YOU Beli 46.00 Tamat: Mei 15, 2026 Akhir: 5.26 Prbhn.: 0% SimbolYOU\|20260515\|46.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-0.11 Volum0 Vega0 Nilai Masa5.37 Buka Faedah37 Rho0 Delta / Theta0 YOU Jual 46.00 Tamat: Mei 15, 2026 Akhir: 10.2 Prbhn.: 0% SimbolYOU\|20260515\|46.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.11 Volum0 Vega0 Nilai Masa10.09 Buka Faedah1 Rho0 Delta / Theta0
4.1	0%	0	0	0	47.00	4.07	0%	0	0	0
YOU Beli 47.00 Tamat: Mei 15, 2026 Akhir: 4.1 Prbhn.: 0% SimbolYOU\|20260515\|47.00C Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-1.11 Volum0 Vega0 Nilai Masa5.21 Buka Faedah11 Rho0 Delta / Theta0 YOU Jual 47.00 Tamat: Mei 15, 2026 Akhir: 4.07 Prbhn.: 0% SimbolYOU\|20260515\|47.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.11 Volum0 Vega0 Nilai Masa2.96 Buka Faedah10 Rho0 Delta / Theta0
3.4	1.19%	3.5	3.8	41	54.80	5.54	0%	5.1	5.4	0
YOU Beli 54.80 Tamat: Mei 15, 2026 Akhir: 3.4 Prbhn.: 1.19% SimbolYOU\|20260515\|54.80C Delta0.4823 Imp Vol0.7417 Bidaan3.5 Gamma0.0364 Teoretikal3.65 Permintaan3.8 Theta-0.0779 Nilai Intrinsik-1.77 Volum41 Vega0.0586 Nilai Masa5.17 Buka Faedah669 Rho0.0166 Delta / Theta-6.1883 YOU Jual 54.80 Tamat: Mei 15, 2026 Akhir: 5.54 Prbhn.: 0% SimbolYOU\|20260515\|54.80P Delta-0.5166 Imp Vol0.7405 Bidaan5.1 Gamma0.0366 Teoretikal5.25 Permintaan5.4 Theta-0.0764 Nilai Intrinsik1.77 Volum0 Vega0.0586 Nilai Masa3.77 Buka Faedah78 Rho-0.0215 Delta / Theta6.7658
1.85	0%	1.85	2.15	10	59.80	8.7	0%	8.2	8.7	0
YOU Beli 59.80 Tamat: Mei 15, 2026 Akhir: 1.85 Prbhn.: 0% SimbolYOU\|20260515\|59.80C Delta0.3073 Imp Vol0.7052 Bidaan1.85 Gamma0.0338 Teoretikal1.85 Permintaan2.15 Theta-0.0654 Nilai Intrinsik-6.77 Volum10 Vega0.0517 Nilai Masa8.62 Buka Faedah465 Rho0.0111 Delta / Theta-4.7018 YOU Jual 59.80 Tamat: Mei 15, 2026 Akhir: 8.7 Prbhn.: 0% SimbolYOU\|20260515\|59.80P Delta-0.6917 Imp Vol0.7056 Bidaan8.2 Gamma0.0339 Teoretikal8.45 Permintaan8.7 Theta-0.0636 Nilai Intrinsik6.77 Volum0 Vega0.0516 Nilai Masa1.93 Buka Faedah1 Rho-0.0281 Delta / Theta10.8797
0.98	3.16%	0.7	1.15	8	64.80	0	0%	11.9	13.7	0
YOU Beli 64.80 Tamat: Mei 15, 2026 Akhir: 0.98 Prbhn.: 3.16% SimbolYOU\|20260515\|64.80C Delta0.1847 Imp Vol0.7368 Bidaan0.7 Gamma0.0251 Teoretikal0.98 Permintaan1.15 Theta-0.0526 Nilai Intrinsik-11.77 Volum8 Vega0.0384 Nilai Masa12.75 Buka Faedah143 Rho0.0065 Delta / Theta-3.5099 YOU Jual 64.80 Tamat: Mei 15, 2026 Akhir: 0 Prbhn.: 0% SimbolYOU\|20260515\|64.80P Delta-0.7921 Imp Vol0.7741 Bidaan11.9 Gamma0.0252 Teoretikal12.8 Permintaan13.7 Theta-0.0562 Nilai Intrinsik11.77 Volum0 Vega0.042 Nilai Masa-11.77 Buka Faedah0 Rho-0.0316 Delta / Theta14.095

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen YOU

Tulis pendapat anda tentang Clear Secure Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,702.30	+7.09	+0.42%
Malaysia Top 100	12,383.78	+32.57	+0.26%
Malaysia ACE	4,582.98	-16.67	-0.36%
US 500	7,090.1	-35.9	-0.50%
Dow Jones	49,447.43	+868.71	+1.79%
China A50 Hadapan	15,484.0	+72.0	+0.47%
Indeks Dolar AS	98.027	+0.129	+0.13%

Minyak Mentah WTI	87.56	+4.97	+6.02%
Minyak Brent	94.99	+4.61	+5.10%
Gas Asli	2.729	+0.055	+2.06%
Emas	4,815.76	-63.84	-1.31%
Perak	79.378	-2.465	-3.01%
Minyak Kacang Soya	68.71	+0.80	+1.18%
Kapas AS #2	79.47	-0.35	-0.44%

USD/JPY	158.91	+0.27	+0.17%
GBP/JPY	214.82	+0.40	+0.19%
USD/CAD	1.3693	0.0000	0.00%
EUR/USD	1.1771	+0.0007	+0.06%
GBP/USD	1.3518	+0.0001	+0.01%
AUD/USD	0.7156	-0.0012	-0.17%
GBP/NZD	2.2992	+0.0013	+0.06%

Malayan Banking	11.34	+0.24	+2.16%
Tenaga Nasional	14.40	+0.08	+0.56%
Capital A Berhad	0.455	-0.015	-3.19%
KNM Group Bhd	0.005	0.000	0.00%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Alphabet C	339.40	+6.63	+1.99%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	YOU	53.03	+0.98	+1.88%
	HAE	61.62	+1.51	+2.51%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.855	+2.40%	192.20M
Inari Amertron	1.770	+7.27%	75.61M
Sunway Healthcare Holdings Bhd	1.93	+4.89%	45.80M
Public Bank	4.69	+0.21%	26.77M
Petronas Chemicals	5.31	-4.67%	17.05M
Malayan Banking	11.34	+2.16%	15.62M
CIMB Group	7.59	+1.61%	14.83M

Nama	Akhir	Prbhn. %	Vol.
Trive Property Group	0.020	+33.33%	1.88M
Mayu Global Bhd	0.140	+27.27%	1.60K
Advance Info Marketing	0.050	+25.00%	450.00K
Enra Group	0.650	+20.37%	119.10K
TechnoDex	0.030	+20.00%	2.00K
Xox Networks Bhd	0.030	+20.00%	7.50K
Maxland Berhad	0.030	+20.00%	230.30K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	110.00K
Hong Seng Consolidated Bhd	0.005	-50.00%	1.78M
Perak Transit Bhd Wnt	0.01	-33.33%	331.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Ecobuilt Holdings Bhd	0.040	-27.27%	132.00K
BSL Corp	0.015	-25.00%	9.90K
Vinvest Capital Holdings Bhd	0.020	-20.00%	190.00K