0.7 |
0% |
1 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CCO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCCO|20240517|0.50C
Delta0.9412
Imp Vol14.5643
Bidaan1
Gamma0.0268
Teoretikal1.35
Permintaan1.7
Theta-0.0165
Nilai Intrinsik1.065
Volum0
Vega0.0003
Nilai Masa-0.365
Buka Faedah1
Rho0
Delta / Theta-57.0651
CCO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.065
Volum0
Vega0
Nilai Masa1.065
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.5 |
0.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CCO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCCO|20240517|1.00C
Delta0.9101
Imp Vol2.386
Bidaan0.5
Gamma0.262
Teoretikal0.58
Permintaan0.65
Theta-0.0032
Nilai Intrinsik0.565
Volum0
Vega0.0004
Nilai Masa-0.065
Buka Faedah1
Rho0.0001
Delta / Theta-282.2872
CCO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.565
Volum0
Vega0
Nilai Masa0.565
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.2 |
0 |
1.50 |
0.37 |
0% |
0 |
0.15 |
0 |
CCO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCCO|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.065
Volum0
Vega0
Nilai Masa0.085
Buka Faedah65
Rho0
Delta / Theta0
CCO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolCCO|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.065
Volum0
Vega0
Nilai Masa0.435
Buka Faedah1
Rho0
Delta / Theta0
|
|
1.565 |
Harga @ Mei 07, 2024 19:42 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
2.00 |
0.45 |
0% |
0.4 |
0.65 |
0 |
CCO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCCO|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.435
Volum0
Vega0
Nilai Masa0.515
Buka Faedah18
Rho0
Delta / Theta0
CCO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCCO|20240517|2.00P
Delta-0.753
Imp Vol1.8281
Bidaan0.4
Gamma0.6294
Teoretikal0.53
Permintaan0.65
Theta-0.0094
Nilai Intrinsik0.435
Volum0
Vega0.0008
Nilai Masa0.015
Buka Faedah1
Rho-0.0005
Delta / Theta80.3692
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.4 |
1.55 |
0 |
CCO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.435
Volum0
Vega0
Nilai Masa1.435
Buka Faedah0
Rho0
Delta / Theta0
CCO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240517|3.00P
Delta-0.9491
Imp Vol1.9869
Bidaan1.4
Gamma0.1282
Teoretikal1.48
Permintaan1.55
Theta-0.0045
Nilai Intrinsik1.435
Volum0
Vega0.0002
Nilai Masa-1.435
Buka Faedah0
Rho-0.0008
Delta / Theta208.9626
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.35 |
2.65 |
0 |
CCO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.435
Volum0
Vega0
Nilai Masa2.435
Buka Faedah0
Rho0
Delta / Theta0
CCO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCO|20240517|4.00P
Delta-0.8869
Imp Vol3.5918
Bidaan2.35
Gamma0.1757
Teoretikal2.5
Permintaan2.65
Theta-0.0101
Nilai Intrinsik2.435
Volum0
Vega0.0004
Nilai Masa-2.435
Buka Faedah0
Rho-0.0011
Delta / Theta88.1538
|