0 |
0% |
5.8 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CMTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|2.50C
Delta0.9794
Imp Vol5.5756
Bidaan5.8
Gamma0.0081
Teoretikal5.95
Permintaan6.1
Theta-0.0227
Nilai Intrinsik5.67
Volum0
Vega0.0005
Nilai Masa-5.67
Buka Faedah0
Rho0.0002
Delta / Theta-43.2405
CMTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CMTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|5.00C
Delta0.9353
Imp Vol3.0491
Bidaan2.7
Gamma0.0382
Teoretikal3.5
Permintaan3.5
Theta-0.0329
Nilai Intrinsik3.17
Volum0
Vega0.0013
Nilai Masa-3.17
Buka Faedah0
Rho0.0005
Delta / Theta-28.4385
CMTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
0 |
1.15 |
0 |
7.50 |
0.1 |
0% |
0 |
0.15 |
0 |
CMTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolCMTG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa1.08
Buka Faedah1
Rho0
Delta / Theta0
CMTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMTG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.77
Buka Faedah8,686
Rho0
Delta / Theta0
|
|
8.17 |
Harga @ Mei 13, 2024 16:11 GMT |
0.21 |
0% |
0 |
0.2 |
0 |
10.00 |
1.3 |
0% |
0.95 |
2.35 |
0 |
CMTG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCMTG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa2.04
Buka Faedah2
Rho0
Delta / Theta0
CMTG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCMTG|20240517|10.00P
Delta-0.906
Imp Vol0.9839
Bidaan0.95
Gamma0.1558
Teoretikal1.65
Permintaan2.35
Theta-0.0156
Nilai Intrinsik1.83
Volum0
Vega0.0018
Nilai Masa-0.53
Buka Faedah1
Rho-0.0015
Delta / Theta58.1769
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.9 |
4.6 |
0 |
CMTG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
CMTG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|12.50P
Delta-0.8706
Imp Vol2.4072
Bidaan3.9
Gamma0.0805
Teoretikal4.25
Permintaan4.6
Theta-0.0457
Nilai Intrinsik4.33
Volum0
Vega0.0022
Nilai Masa-4.33
Buka Faedah0
Rho-0.0018
Delta / Theta19.0599
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.5 |
8.3 |
0 |
CMTG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
CMTG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMTG|20240517|15.00P
Delta-0.6968
Imp Vol5.2855
Bidaan6.5
Gamma0.0612
Teoretikal7.4
Permintaan8.3
Theta-0.1652
Nilai Intrinsik6.83
Volum0
Vega0.0038
Nilai Masa-6.83
Buka Faedah0
Rho-0.0018
Delta / Theta4.2176
|