| 12.26 |
0% |
11.2 |
15 |
0 |
15.00 |
0.5 |
0% |
0 |
1.7 |
0 |
CIVI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 12.26
Prbhn.: 0%
SimbolCIVI|20261016|15.00C
Delta0.8849
Imp Vol0.7768
Bidaan11.2
Gamma0.0101
Teoretikal13.1
Permintaan15
Theta-0.0041
Nilai Intrinsik12.38
Volum0
Vega0.0381
Nilai Masa-0.12
Buka Faedah15
Rho0.0416
Delta / Theta-214.4168
CIVI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCIVI|20261016|15.00P
Delta-0.1185
Imp Vol0.8705
Bidaan0
Gamma0.0097
Teoretikal1.7
Permintaan1.7
Theta-0.0077
Nilai Intrinsik-12.38
Volum0
Vega0.0452
Nilai Masa12.88
Buka Faedah26
Rho-0.0336
Delta / Theta15.3759
|
| 10.5 |
0% |
9 |
13 |
0 |
17.50 |
1.6 |
0% |
0 |
3.2 |
0 |
CIVI Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolCIVI|20261016|17.50C
Delta0.8374
Imp Vol0.7034
Bidaan9
Gamma0.0144
Teoretikal11
Permintaan13
Theta-0.0051
Nilai Intrinsik9.88
Volum0
Vega0.0501
Nilai Masa0.62
Buka Faedah18
Rho0.0516
Delta / Theta-164.9447
CIVI Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCIVI|20261016|17.50P
Delta-0.169
Imp Vol0.972
Bidaan0
Gamma0.0111
Teoretikal3.2
Permintaan3.2
Theta-0.0108
Nilai Intrinsik-9.88
Volum0
Vega0.0573
Nilai Masa11.48
Buka Faedah2
Rho-0.0512
Delta / Theta15.5763
|
| 8.8 |
0% |
7 |
11 |
0 |
20.00 |
1.42 |
0% |
1.3 |
1.75 |
0 |
CIVI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolCIVI|20261016|20.00C
Delta0.7803
Imp Vol0.6374
Bidaan7
Gamma0.0193
Teoretikal9
Permintaan11
Theta-0.0058
Nilai Intrinsik7.38
Volum0
Vega0.062
Nilai Masa1.42
Buka Faedah22
Rho0.0597
Delta / Theta-133.4546
CIVI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolCIVI|20261016|20.00P
Delta-0.1816
Imp Vol0.5257
Bidaan1.3
Gamma0.0213
Teoretikal1.53
Permintaan1.75
Theta-0.0064
Nilai Intrinsik-7.38
Volum0
Vega0.0598
Nilai Masa8.8
Buka Faedah155
Rho-0.0456
Delta / Theta28.5172
|
|
27.38 |
Harga @ Jan. 30, 2026 15:40 GMT |
| 4.17 |
0% |
2.7 |
6.7 |
0 |
27.50 |
4.4 |
0% |
2.5 |
6.4 |
0 |
CIVI Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 4.17
Prbhn.: 0%
SimbolCIVI|20261016|27.50C
Delta0.5574
Imp Vol0.5646
Bidaan2.7
Gamma0.0296
Teoretikal4.7
Permintaan6.7
Theta-0.008
Nilai Intrinsik-0.12
Volum0
Vega0.0871
Nilai Masa4.29
Buka Faedah17
Rho0.061
Delta / Theta-69.5581
CIVI Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolCIVI|20261016|27.50P
Delta-0.4307
Imp Vol0.459
Bidaan2.5
Gamma0.0356
Teoretikal4.45
Permintaan6.4
Theta-0.0084
Nilai Intrinsik0.12
Volum0
Vega0.0872
Nilai Masa4.28
Buka Faedah60
Rho-0.1127
Delta / Theta51.456
|
| 4.5 |
0% |
1.6 |
4.5 |
0 |
30.00 |
5.2 |
0% |
3.9 |
8 |
0 |
CIVI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolCIVI|20261016|30.00C
Delta0.5081
Imp Vol0.6404
Bidaan1.6
Gamma0.0264
Teoretikal4.5
Permintaan4.5
Theta-0.0095
Nilai Intrinsik-2.62
Volum0
Vega0.0885
Nilai Masa7.12
Buka Faedah76
Rho0.0562
Delta / Theta-53.3643
CIVI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolCIVI|20261016|30.00P
Delta-0.5603
Imp Vol0.3631
Bidaan3.9
Gamma0.0442
Teoretikal5.2
Permintaan8
Theta-0.0069
Nilai Intrinsik2.62
Volum0
Vega0.0856
Nilai Masa2.58
Buka Faedah36
Rho-0.1444
Delta / Theta81.1444
|
| 2.8 |
0% |
0.7 |
4.9 |
0 |
32.50 |
7.8 |
0% |
6.2 |
9.8 |
0 |
CIVI Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCIVI|20261016|32.50C
Delta0.4031
Imp Vol0.5285
Bidaan0.7
Gamma0.0312
Teoretikal2.8
Permintaan4.9
Theta-0.0077
Nilai Intrinsik-5.12
Volum0
Vega0.0867
Nilai Masa7.92
Buka Faedah39
Rho0.0502
Delta / Theta-52.0723
CIVI Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolCIVI|20261016|32.50P
Delta-0.5805
Imp Vol0.4828
Bidaan6.2
Gamma0.033
Teoretikal8
Permintaan9.8
Theta-0.0086
Nilai Intrinsik5.12
Volum0
Vega0.0849
Nilai Masa2.68
Buka Faedah38
Rho-0.1588
Delta / Theta67.4824
|