0 |
0% |
21.5 |
23.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
CIVI Beli 30.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20241018|30.00C
Delta0.928
Imp Vol2.9272
Bidaan21.5
Gamma0.0056
Teoretikal23.9
Permintaan23.9
Theta-0.175
Nilai Intrinsik23.04
Volum0
Vega0.0112
Nilai Masa-23.04
Buka Faedah0
Rho0.0045
Delta / Theta-5.3034
CIVI Jual 30.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20241018|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.04
Volum0
Vega0
Nilai Masa23.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
21.4 |
0 |
32.50 |
0 |
0% |
0 |
0.45 |
0 |
CIVI Beli 32.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20241018|32.50C
Delta0.9191
Imp Vol2.5926
Bidaan18.9
Gamma0.0069
Teoretikal21.4
Permintaan21.4
Theta-0.1697
Nilai Intrinsik20.54
Volum0
Vega0.0123
Nilai Masa-20.54
Buka Faedah0
Rho0.0049
Delta / Theta-5.4169
CIVI Jual 32.50
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20241018|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-20.54
Volum0
Vega0
Nilai Masa20.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
18.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
CIVI Beli 35.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20241018|35.00C
Delta0.9086
Imp Vol2.2804
Bidaan16.4
Gamma0.0086
Teoretikal18.9
Permintaan18.9
Theta-0.1636
Nilai Intrinsik18.04
Volum0
Vega0.0135
Nilai Masa-18.04
Buka Faedah0
Rho0.0053
Delta / Theta-5.5532
CIVI Jual 35.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20241018|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.04
Volum0
Vega0
Nilai Masa18.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.04 |
Harga @ Okt. 09, 2024 20:36 GMT |
0.57 |
-38.71% |
0.5 |
0.65 |
13 |
55.00 |
1.5 |
0% |
2.3 |
2.55 |
0 |
CIVI Beli 55.00
Tamat: Okt. 18, 2024
Akhir: 0.57
Prbhn.: -38.71%
SimbolCIVI|20241018|55.00C
Delta0.2844
Imp Vol0.3993
Bidaan0.5
Gamma0.1021
Teoretikal0.57
Permintaan0.65
Theta-0.0603
Nilai Intrinsik-1.96
Volum13
Vega0.0282
Nilai Masa2.53
Buka Faedah614
Rho0.0032
Delta / Theta-4.7172
CIVI Jual 55.00
Tamat: Okt. 18, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCIVI|20241018|55.00P
Delta-0.7546
Imp Vol0.3334
Bidaan2.3
Gamma0.1125
Teoretikal2.43
Permintaan2.55
Theta-0.0545
Nilai Intrinsik1.96
Volum0
Vega0.026
Nilai Masa-0.46
Buka Faedah113
Rho-0.0105
Delta / Theta13.8498
|
0.23 |
0% |
0.1 |
0.25 |
1 |
57.50 |
7.01 |
0% |
4.4 |
4.8 |
0 |
CIVI Beli 57.50
Tamat: Okt. 18, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCIVI|20241018|57.50C
Delta0.1277
Imp Vol0.4465
Bidaan0.1
Gamma0.0562
Teoretikal0.23
Permintaan0.25
Theta-0.0421
Nilai Intrinsik-4.46
Volum1
Vega0.0174
Nilai Masa4.69
Buka Faedah339
Rho0.0015
Delta / Theta-3.0347
CIVI Jual 57.50
Tamat: Okt. 18, 2024
Akhir: 7.01
Prbhn.: 0%
SimbolCIVI|20241018|57.50P
Delta-0.9393
Imp Vol0.3281
Bidaan4.4
Gamma0.0424
Teoretikal4.6
Permintaan4.8
Theta-0.0252
Nilai Intrinsik4.46
Volum0
Vega0.0097
Nilai Masa2.55
Buka Faedah57
Rho-0.0134
Delta / Theta37.2299
|
0.05 |
0% |
0 |
0.1 |
0 |
60.00 |
4.7 |
0% |
6.8 |
7.1 |
0 |
CIVI Beli 60.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIVI|20241018|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa7.01
Buka Faedah281
Rho0
Delta / Theta0
CIVI Jual 60.00
Tamat: Okt. 18, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolCIVI|20241018|60.00P
Delta-0.952
Imp Vol0.4602
Bidaan6.8
Gamma0.0249
Teoretikal7.1
Permintaan7.1
Theta-0.0277
Nilai Intrinsik6.96
Volum0
Vega0.0079
Nilai Masa-2.26
Buka Faedah6
Rho-0.0142
Delta / Theta34.3921
|