0 |
0% |
38 |
42.9 |
0 |
35.00 |
0 |
0% |
0 |
3.3 |
0 |
CIVI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|35.00C
Delta0.9231
Imp Vol3.6322
Bidaan38
Gamma0.0027
Teoretikal42.9
Permintaan42.9
Theta-0.2647
Nilai Intrinsik40.6
Volum0
Vega0.0209
Nilai Masa-40.6
Buka Faedah0
Rho0.008
Delta / Theta-3.4876
CIVI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-40.6
Volum0
Vega0
Nilai Masa40.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
40.5 |
0 |
37.50 |
0 |
0% |
0 |
3.3 |
0 |
CIVI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|37.50C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik38.1
Volum0
Vega0
Nilai Masa-38.1
Buka Faedah0
Rho0
Delta / Theta0
CIVI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-38.1
Volum0
Vega0
Nilai Masa38.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.9 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
CIVI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|40.00C
Delta0.9096
Imp Vol3.1111
Bidaan33
Gamma0.0035
Teoretikal37.9
Permintaan37.9
Theta-0.257
Nilai Intrinsik35.6
Volum0
Vega0.0237
Nilai Masa-35.6
Buka Faedah0
Rho0.0092
Delta / Theta-3.5395
CIVI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-35.6
Volum0
Vega0
Nilai Masa35.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
75.6 |
Harga @ Mei 03, 2024 20:40 GMT |
0.6 |
71.43% |
0.6 |
0.95 |
168 |
77.50 |
4.1 |
0% |
1.45 |
3.8 |
0 |
CIVI Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 71.43%
SimbolCIVI|20240517|77.50C
Delta0.2855
Imp Vol0.2333
Bidaan0.6
Gamma0.0985
Teoretikal0.6
Permintaan0.95
Theta-0.0406
Nilai Intrinsik-1.9
Volum168
Vega0.0502
Nilai Masa2.5
Buka Faedah313
Rho0.0072
Delta / Theta-7.0257
CIVI Jual 77.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolCIVI|20240517|77.50P
Delta-0.7178
Imp Vol0.2275
Bidaan1.45
Gamma0.0998
Teoretikal2.63
Permintaan3.8
Theta-0.043
Nilai Intrinsik1.9
Volum0
Vega0.0496
Nilai Masa2.2
Buka Faedah12
Rho-0.0218
Delta / Theta16.6784
|
0.19 |
0% |
0.1 |
0.35 |
0 |
80.00 |
0 |
0% |
2.55 |
7 |
0 |
CIVI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCIVI|20240517|80.00C
Delta0.1237
Imp Vol0.2536
Bidaan0.1
Gamma0.0545
Teoretikal0.22
Permintaan0.35
Theta-0.0268
Nilai Intrinsik-4.4
Volum0
Vega0.0302
Nilai Masa4.59
Buka Faedah881
Rho0.0032
Delta / Theta-4.6097
CIVI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|80.00P
Delta-0.8738
Imp Vol0.2536
Bidaan2.55
Gamma0.0543
Teoretikal4.77
Permintaan7
Theta-0.0303
Nilai Intrinsik4.4
Volum0
Vega0.0301
Nilai Masa-4.4
Buka Faedah0
Rho-0.0271
Delta / Theta28.8033
|
0.23 |
0% |
0 |
0.25 |
2 |
82.50 |
0 |
0% |
5 |
9.5 |
0 |
CIVI Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolCIVI|20240517|82.50C
Delta0.0983
Imp Vol0.3448
Bidaan0
Gamma0.034
Teoretikal0.23
Permintaan0.25
Theta-0.0311
Nilai Intrinsik-6.9
Volum2
Vega0.0256
Nilai Masa7.13
Buka Faedah868
Rho0.0026
Delta / Theta-3.1586
CIVI Jual 82.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIVI|20240517|82.50P
Delta-0.906
Imp Vol0.3347
Bidaan5
Gamma0.0331
Teoretikal7.25
Permintaan9.5
Theta-0.0318
Nilai Intrinsik6.9
Volum0
Vega0.0242
Nilai Masa-6.9
Buka Faedah0
Rho-0.029
Delta / Theta28.5008
|