| 0 |
0% |
1.15 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CIA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|2.50C
Delta0.92
Imp Vol3.6184
Bidaan1.15
Gamma0.0991
Teoretikal1.52
Permintaan1.9
Theta-0.0281
Nilai Intrinsik1.36
Volum0
Vega0.0006
Nilai Masa-1.36
Buka Faedah0
Rho0.0002
Delta / Theta-32.7424
CIA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|2.50P
Delta-0.0456
Imp Vol2.8567
Bidaan0
Gamma0.0809
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-1.36
Volum0
Vega0.0004
Nilai Masa1.36
Buka Faedah698
Rho0
Delta / Theta3.2197
|
|
3.86 |
Harga @ Ogos 17, 2026 16:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
1 |
-4.76% |
0.95 |
1.05 |
1,112 |
CIA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|5.00C
Delta0.3827
Imp Vol4.2646
Bidaan0
Gamma0.2159
Teoretikal0.38
Permintaan0.75
Theta-0.0844
Nilai Intrinsik-1.14
Volum0
Vega0.0016
Nilai Masa1.14
Buka Faedah391
Rho0.0001
Delta / Theta-4.5329
CIA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolCIA|20260821|5.00P
Delta-0.949
Imp Vol1.3129
Bidaan0.95
Gamma0.1943
Teoretikal1.05
Permintaan1.05
Theta-0.0068
Nilai Intrinsik1.14
Volum1,112
Vega0.0004
Nilai Masa-0.14
Buka Faedah10,616
Rho-0.0003
Delta / Theta138.9854
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.4 |
3.7 |
0 |
CIA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|7.50C
Delta0.2934
Imp Vol6.7853
Bidaan0
Gamma0.1224
Teoretikal0.38
Permintaan0.75
Theta-0.1211
Nilai Intrinsik-3.64
Volum0
Vega0.0014
Nilai Masa3.64
Buka Faedah3
Rho0.0001
Delta / Theta-2.423
CIA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|7.50P
Delta-0.9729
Imp Vol2.9471
Bidaan3.4
Gamma0.0517
Teoretikal3.55
Permintaan3.7
Theta-0.0091
Nilai Intrinsik3.64
Volum0
Vega0.0003
Nilai Masa-3.64
Buka Faedah608
Rho-0.0004
Delta / Theta106.5048
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.3 |
6.7 |
0 |
CIA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|10.00C
Delta0.2628
Imp Vol8.2809
Bidaan0
Gamma0.095
Teoretikal0.38
Permintaan0.75
Theta-0.14
Nilai Intrinsik-6.14
Volum0
Vega0.0014
Nilai Masa6.14
Buka Faedah2
Rho0.0001
Delta / Theta-1.8768
CIA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|10.00P
Delta-0.9783
Imp Vol3.9953
Bidaan5.3
Gamma0.0318
Teoretikal6.05
Permintaan6.7
Theta-0.0103
Nilai Intrinsik6.14
Volum0
Vega0.0002
Nilai Masa-6.14
Buka Faedah0
Rho-0.0005
Delta / Theta95.3841
|