| 0 |
0% |
1.3 |
2.7 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CIA Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|1.50C
Delta0.9575
Imp Vol1.89
Bidaan1.3
Gamma0.0448
Teoretikal2
Permintaan2.7
Theta-0.0028
Nilai Intrinsik1.95
Volum0
Vega0.001
Nilai Masa-1.95
Buka Faedah0
Rho0.0013
Delta / Theta-347.6768
CIA Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|1.50P
Delta-0.0299
Imp Vol1.6623
Bidaan0
Gamma0.0382
Teoretikal0.02
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.95
Volum0
Vega0.0007
Nilai Masa1.95
Buka Faedah0
Rho-0.0001
Delta / Theta17.5029
|
| 0 |
0% |
0.8 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CIA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.00C
Delta0.992
Imp Vol0.7743
Bidaan0.8
Gamma0.0264
Teoretikal1.46
Permintaan2.1
Theta-0.0005
Nilai Intrinsik1.45
Volum0
Vega0.0002
Nilai Masa-1.45
Buka Faedah0
Rho0.0019
Delta / Theta-2,097.2748
CIA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.00P
Delta-0.1449
Imp Vol2.9224
Bidaan0
Gamma0.073
Teoretikal0.38
Permintaan0.75
Theta-0.0101
Nilai Intrinsik-1.45
Volum0
Vega0.0024
Nilai Masa1.45
Buka Faedah0
Rho-0.0007
Delta / Theta14.3812
|
| 0 |
0% |
0.35 |
1.75 |
0 |
2.50 |
0 |
0% |
0.05 |
0.2 |
0 |
CIA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.50C
Delta0.8695
Imp Vol1.1044
Bidaan0.35
Gamma0.1798
Teoretikal1.05
Permintaan1.75
Theta-0.0038
Nilai Intrinsik0.95
Volum0
Vega0.0023
Nilai Masa-0.95
Buka Faedah14
Rho0.0019
Delta / Theta-229.542
CIA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.50P
Delta-0.1503
Imp Vol1.2484
Bidaan0.05
Gamma0.1752
Teoretikal0.13
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-0.95
Volum0
Vega0.0025
Nilai Masa0.95
Buka Faedah1,706
Rho-0.0006
Delta / Theta34.2771
|
|
3.45 |
Harga @ Okt. 16, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
3.50 |
0 |
0% |
0.4 |
0.6 |
0 |
CIA Beli 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|3.50C
Delta0.576
Imp Vol1.3952
Bidaan0
Gamma0.2628
Teoretikal0.57
Permintaan1.15
Theta-0.0085
Nilai Intrinsik-0.05
Volum0
Vega0.0042
Nilai Masa0.05
Buka Faedah0
Rho0.0014
Delta / Theta-67.8072
CIA Jual 3.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|3.50P
Delta-0.4438
Imp Vol1.127
Bidaan0.4
Gamma0.3289
Teoretikal0.5
Permintaan0.6
Theta-0.0066
Nilai Intrinsik0.05
Volum0
Vega0.0042
Nilai Masa-0.05
Buka Faedah0
Rho-0.0017
Delta / Theta67.2102
|
| 0 |
0% |
0 |
1.3 |
0 |
4.00 |
0 |
0% |
0.4 |
1.45 |
0 |
CIA Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|4.00C
Delta0.5281
Imp Vol1.9762
Bidaan0
Gamma0.1885
Teoretikal0.65
Permintaan1.3
Theta-0.0121
Nilai Intrinsik-0.55
Volum0
Vega0.0043
Nilai Masa0.55
Buka Faedah0
Rho0.0011
Delta / Theta-43.5351
CIA Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|4.00P
Delta-0.5535
Imp Vol1.3614
Bidaan0.4
Gamma0.2727
Teoretikal0.93
Permintaan1.45
Theta-0.008
Nilai Intrinsik0.55
Volum0
Vega0.0042
Nilai Masa-0.55
Buka Faedah0
Rho-0.0022
Delta / Theta69.5596
|
| 0 |
0% |
0 |
1.15 |
0 |
4.50 |
0 |
0% |
0.45 |
1.9 |
0 |
CIA Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|4.50C
Delta0.4699
Imp Vol2.1065
Bidaan0
Gamma0.1768
Teoretikal0.58
Permintaan1.15
Theta-0.0129
Nilai Intrinsik-1.05
Volum0
Vega0.0043
Nilai Masa1.05
Buka Faedah0
Rho0.001
Delta / Theta-36.4217
CIA Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|4.50P
Delta-0.754
Imp Vol1.0142
Bidaan0.45
Gamma0.2936
Teoretikal1.18
Permintaan1.9
Theta-0.0046
Nilai Intrinsik1.05
Volum0
Vega0.0034
Nilai Masa-1.05
Buka Faedah0
Rho-0.0026
Delta / Theta165.0543
|