0 |
0% |
0.3 |
0.7 |
0 |
2.50 |
0.06 |
0% |
0 |
0.3 |
0 |
CIA Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIA|20240719|2.50C
Delta0.6636
Imp Vol1.5139
Bidaan0.3
Gamma0.3695
Teoretikal0.5
Permintaan0.7
Theta-0.0088
Nilai Intrinsik0.22
Volum0
Vega0.0024
Nilai Masa-0.22
Buka Faedah0
Rho0.0008
Delta / Theta-75.6496
CIA Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCIA|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.28
Buka Faedah100
Rho0
Delta / Theta0
|
|
2.72 |
Harga @ Jun. 28, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.25 |
30 |
5.00 |
0 |
0% |
2.1 |
2.5 |
0 |
CIA Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIA|20240719|5.00C
Delta0.1077
Imp Vol1.744
Bidaan0
Gamma0.1627
Teoretikal0.05
Permintaan0.25
Theta-0.0051
Nilai Intrinsik-2.28
Volum30
Vega0.0012
Nilai Masa2.33
Buka Faedah53
Rho0.0001
Delta / Theta-21.3129
CIA Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIA|20240719|5.00P
Delta-0.9317
Imp Vol1.5468
Bidaan2.1
Gamma0.1342
Teoretikal2.3
Permintaan2.5
Theta-0.0028
Nilai Intrinsik2.28
Volum0
Vega0.0009
Nilai Masa-2.28
Buka Faedah0
Rho-0.0014
Delta / Theta333.8144
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.6 |
5 |
0 |
CIA Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIA|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
CIA Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIA|20240719|7.50P
Delta-0.9464
Imp Vol2.3022
Bidaan4.6
Gamma0.0748
Teoretikal4.8
Permintaan5
Theta-0.0034
Nilai Intrinsik4.78
Volum0
Vega0.0007
Nilai Masa-4.78
Buka Faedah0
Rho-0.0017
Delta / Theta278.0961
|