| 3.06 |
0% |
2.9 |
4.1 |
0 |
2.50 |
0.03 |
0% |
0 |
0.2 |
0 |
CIA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolCIA|20260220|2.50C
Delta0.9839
Imp Vol3.5588
Bidaan2.9
Gamma0.0148
Teoretikal3.5
Permintaan4.1
Theta-0.0094
Nilai Intrinsik3.625
Volum0
Vega0.0003
Nilai Masa-0.565
Buka Faedah0
Rho0.0004
Delta / Theta-104.5319
CIA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCIA|20260220|2.50P
Delta-0.0672
Imp Vol6.1886
Bidaan0
Gamma0.0274
Teoretikal0.2
Permintaan0.2
Theta-0.0514
Nilai Intrinsik-3.625
Volum0
Vega0.001
Nilai Masa3.655
Buka Faedah3,756
Rho-0.0001
Delta / Theta1.3077
|
| 0.55 |
0% |
0.7 |
1.6 |
0 |
5.00 |
0.03 |
0% |
0 |
0.2 |
0 |
CIA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolCIA|20260220|5.00C
Delta0.8096
Imp Vol1.8486
Bidaan0.7
Gamma0.1917
Teoretikal1.15
Permintaan1.6
Theta-0.0325
Nilai Intrinsik1.125
Volum0
Vega0.0021
Nilai Masa-0.575
Buka Faedah52
Rho0.0006
Delta / Theta-24.9373
CIA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCIA|20260220|5.00P
Delta-0.204
Imp Vol2.0032
Bidaan0
Gamma0.1845
Teoretikal0.2
Permintaan0.2
Theta-0.0361
Nilai Intrinsik-1.125
Volum0
Vega0.0022
Nilai Masa1.155
Buka Faedah9,618
Rho-0.0002
Delta / Theta5.6462
|
|
6.125 |
Harga @ Feb. 17, 2026 19:39 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.15 |
1.9 |
0 |
CIA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCIA|20260220|7.50C
Delta0.4309
Imp Vol4.0584
Bidaan0
Gamma0.1263
Teoretikal0.75
Permintaan0.75
Theta-0.1021
Nilai Intrinsik-1.375
Volum0
Vega0.003
Nilai Masa1.425
Buka Faedah19
Rho0.0003
Delta / Theta-4.2219
CIA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260220|7.50P
Delta-0.9732
Imp Vol0.9028
Bidaan1.15
Gamma0.0918
Teoretikal1.53
Permintaan1.9
Theta-0.0032
Nilai Intrinsik1.375
Volum0
Vega0.0005
Nilai Masa-1.375
Buka Faedah0
Rho-0.0006
Delta / Theta303.4615
|