| 0 |
0% |
1.05 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CIA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|2.50C
Delta0.9785
Imp Vol1.7385
Bidaan1.05
Gamma0.0542
Teoretikal1.46
Permintaan1.8
Theta-0.0037
Nilai Intrinsik1.48
Volum0
Vega0.0003
Nilai Masa-1.48
Buka Faedah0
Rho0.0005
Delta / Theta-261.6235
CIA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|2.50P
Delta-0.0459
Imp Vol2.1518
Bidaan0
Gamma0.0818
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.48
Volum0
Vega0.0005
Nilai Masa1.48
Buka Faedah698
Rho0
Delta / Theta5.6807
|
|
3.98 |
Harga @ Ogos 14, 2026 19:39 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
1.1 |
0% |
1.05 |
1.2 |
0 |
CIA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|5.00C
Delta0.3823
Imp Vol3.2404
Bidaan0
Gamma0.2152
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-1.02
Volum0
Vega0.0021
Nilai Masa1.02
Buka Faedah391
Rho0.0002
Delta / Theta-7.8976
CIA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCIA|20260821|5.00P
Delta-0.8229
Imp Vol1.6365
Bidaan1.05
Gamma0.291
Teoretikal1.13
Permintaan1.2
Theta-0.0163
Nilai Intrinsik1.02
Volum0
Vega0.0014
Nilai Masa0.08
Buka Faedah10,616
Rho-0.0006
Delta / Theta50.5689
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.5 |
3.8 |
0 |
CIA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|7.50C
Delta0.2935
Imp Vol5.1436
Bidaan0
Gamma0.1223
Teoretikal0.38
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-3.52
Volum0
Vega0.0019
Nilai Masa3.52
Buka Faedah3
Rho0.0001
Delta / Theta-4.2381
CIA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|7.50P
Delta-0.8674
Imp Vol3.4289
Bidaan3.5
Gamma0.1147
Teoretikal3.65
Permintaan3.8
Theta-0.0282
Nilai Intrinsik3.52
Volum0
Vega0.0012
Nilai Masa-3.52
Buka Faedah608
Rho-0.001
Delta / Theta30.7203
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.4 |
6.8 |
0 |
CIA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|10.00C
Delta0.0664
Imp Vol3.7947
Bidaan0
Gamma0.062
Teoretikal0.05
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-6.02
Volum0
Vega0.0007
Nilai Masa6.02
Buka Faedah2
Rho0
Delta / Theta-3.4697
CIA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260821|10.00P
Delta-0.9301
Imp Vol3.8578
Bidaan5.4
Gamma0.064
Teoretikal6.1
Permintaan6.8
Theta-0.0196
Nilai Intrinsik6.02
Volum0
Vega0.0007
Nilai Masa-6.02
Buka Faedah0
Rho-0.0011
Delta / Theta47.4107
|