| 1.52 |
0% |
1.1 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CIA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.52
Prbhn.: 0%
SimbolCIA|20260918|2.50C
Delta0.9581
Imp Vol1.5342
Bidaan1.1
Gamma0.0782
Teoretikal1.48
Permintaan1.85
Theta-0.0042
Nilai Intrinsik1.45
Volum0
Vega0.0007
Nilai Masa0.07
Buka Faedah3
Rho0.0008
Delta / Theta-229.9825
CIA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260918|2.50P
Delta-0.0458
Imp Vol1.5806
Bidaan0
Gamma0.0816
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.45
Volum0
Vega0.0007
Nilai Masa1.45
Buka Faedah10
Rho-0.0001
Delta / Theta10.5586
|
|
3.95 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.9 |
1.2 |
0 |
CIA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260918|5.00C
Delta0.3825
Imp Vol2.3754
Bidaan0
Gamma0.2155
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-1.05
Volum0
Vega0.0028
Nilai Masa1.05
Buka Faedah3
Rho0.0004
Delta / Theta-14.6582
CIA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260918|5.00P
Delta-0.9979
Imp Vol0.5422
Bidaan0.9
Gamma10.423
Teoretikal1.05
Permintaan1.2
Theta-0.0001
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah174
Rho0
Delta / Theta17,205.8793
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
2.9 |
4.1 |
0 |
CIA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260918|7.50C
Delta0.2822
Imp Vol3.6742
Bidaan0
Gamma0.1234
Teoretikal0.35
Permintaan0.7
Theta-0.0357
Nilai Intrinsik-3.55
Volum0
Vega0.0025
Nilai Masa3.55
Buka Faedah0
Rho0.0003
Delta / Theta-7.9116
CIA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260918|7.50P
Delta-0.9692
Imp Vol1.7036
Bidaan2.9
Gamma0.0562
Teoretikal3.56
Permintaan4.1
Theta-0.003
Nilai Intrinsik3.55
Volum0
Vega0.0005
Nilai Masa-3.55
Buka Faedah0
Rho-0.0011
Delta / Theta317.8711
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
5.4 |
6.8 |
0 |
CIA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260918|10.00C
Delta0.2519
Imp Vol4.4978
Bidaan0
Gamma0.0952
Teoretikal0.35
Permintaan0.7
Theta-0.0412
Nilai Intrinsik-6.05
Volum0
Vega0.0024
Nilai Masa6.05
Buka Faedah0
Rho0.0002
Delta / Theta-6.1132
CIA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260918|10.00P
Delta-0.9275
Imp Vol2.8638
Bidaan5.4
Gamma0.0653
Teoretikal6.1
Permintaan6.8
Theta-0.0107
Nilai Intrinsik6.05
Volum0
Vega0.001
Nilai Masa-6.05
Buka Faedah0
Rho-0.002
Delta / Theta86.3226
|