| 0 |
0% |
2 |
3.2 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CIA Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|1.50C
Delta0.9758
Imp Vol3.0484
Bidaan2
Gamma0.0234
Teoretikal2.6
Permintaan3.2
Theta-0.0051
Nilai Intrinsik2.53
Volum0
Vega0.0005
Nilai Masa-2.53
Buka Faedah0
Rho0.0005
Delta / Theta-191.6618
CIA Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|1.50P
Delta-0.0782
Imp Vol6.7599
Bidaan0
Gamma0.0271
Teoretikal0.37
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-2.53
Volum0
Vega0.0012
Nilai Masa2.53
Buka Faedah0
Rho-0.0002
Delta / Theta2.7877
|
| 0 |
0% |
1.65 |
2.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CIA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.00C
Delta0.9872
Imp Vol1.7639
Bidaan1.65
Gamma0.0234
Teoretikal2.08
Permintaan2.4
Theta-0.0019
Nilai Intrinsik2.03
Volum0
Vega0.0003
Nilai Masa-2.03
Buka Faedah0
Rho0.0007
Delta / Theta-530.4906
CIA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.00P
Delta-0.1129
Imp Vol5.1252
Bidaan0
Gamma0.0469
Teoretikal0.37
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-2.03
Volum0
Vega0.0015
Nilai Masa2.03
Buka Faedah0
Rho-0.0003
Delta / Theta4.051
|
| 0 |
0% |
1.15 |
1.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CIA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.50C
Delta0.9837
Imp Vol1.2386
Bidaan1.15
Gamma0.0412
Teoretikal1.58
Permintaan1.9
Theta-0.0017
Nilai Intrinsik1.53
Volum0
Vega0.0003
Nilai Masa-1.53
Buka Faedah136
Rho0.0009
Delta / Theta-580.6836
CIA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|2.50P
Delta-0.0427
Imp Vol1.5959
Bidaan0
Gamma0.0714
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.53
Volum0
Vega0.0007
Nilai Masa1.53
Buka Faedah1,736
Rho-0.0001
Delta / Theta10.3939
|
|
4.03 |
Harga @ Nov. 06, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
4.50 |
0 |
0% |
0.3 |
1.25 |
0 |
CIA Beli 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|4.50C
Delta0.35
Imp Vol1.0377
Bidaan0
Gamma0.4478
Teoretikal0.17
Permintaan0.35
Theta-0.0111
Nilai Intrinsik-0.47
Volum0
Vega0.003
Nilai Masa0.47
Buka Faedah0
Rho0.0005
Delta / Theta-31.6036
CIA Jual 4.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|4.50P
Delta-0.5625
Imp Vol1.6112
Bidaan0.3
Gamma0.3073
Teoretikal0.77
Permintaan1.25
Theta-0.0178
Nilai Intrinsik0.47
Volum0
Vega0.0031
Nilai Masa-0.47
Buka Faedah0
Rho-0.001
Delta / Theta31.607
|
| 0.14 |
-44% |
0.1 |
0.2 |
3 |
5.00 |
0.99 |
0% |
1 |
1.1 |
1 |
CIA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.14
Prbhn.: -44%
SimbolCIA|20261120|5.00C
Delta0.2613
Imp Vol1.3519
Bidaan0.1
Gamma0.3018
Teoretikal0.15
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-0.97
Volum3
Vega0.0026
Nilai Masa1.11
Buka Faedah517
Rho0.0003
Delta / Theta-20.7175
CIA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolCIA|20261120|5.00P
Delta-0.7613
Imp Vol1.258
Bidaan1
Gamma0.3104
Teoretikal1.05
Permintaan1.1
Theta-0.0108
Nilai Intrinsik0.97
Volum1
Vega0.0025
Nilai Masa0.02
Buka Faedah10,381
Rho-0.0012
Delta / Theta70.7773
|
| 0 |
0% |
0 |
0.75 |
0 |
5.50 |
0 |
0% |
1.15 |
1.9 |
0 |
CIA Beli 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|5.50C
Delta0.356
Imp Vol2.4941
Bidaan0
Gamma0.1875
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-1.47
Volum0
Vega0.003
Nilai Masa1.47
Buka Faedah0
Rho0.0004
Delta / Theta-13.3966
CIA Jual 5.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261120|5.50P
Delta-0.8193
Imp Vol1.4571
Bidaan1.15
Gamma0.2277
Teoretikal1.52
Permintaan1.9
Theta-0.0105
Nilai Intrinsik1.47
Volum0
Vega0.0021
Nilai Masa-1.47
Buka Faedah1
Rho-0.0013
Delta / Theta77.8469
|