| 2.95 |
0% |
2.5 |
2.95 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CIA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolCIA|20260717|2.50C
Delta0.9517
Imp Vol10.6374
Bidaan2.5
Gamma0.0338
Teoretikal2.95
Permintaan2.95
Theta-0.1515
Nilai Intrinsik2.88
Volum1
Vega0.0003
Nilai Masa0.07
Buka Faedah0
Rho0.0001
Delta / Theta-6.2831
CIA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260717|2.50P
Delta-0.0242
Imp Vol8.3883
Bidaan0
Gamma0.0242
Teoretikal0.03
Permintaan0.05
Theta-0.0675
Nilai Intrinsik-2.88
Volum0
Vega0.0002
Nilai Masa2.88
Buka Faedah341
Rho0
Delta / Theta0.3579
|
| 0 |
0% |
0.3 |
0.5 |
0 |
5.00 |
0.04 |
0% |
0 |
0.1 |
440 |
CIA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260717|5.00C
Delta0.8681
Imp Vol1.2856
Bidaan0.3
Gamma0.595
Teoretikal0.4
Permintaan0.5
Theta-0.0393
Nilai Intrinsik0.38
Volum0
Vega0.0006
Nilai Masa-0.38
Buka Faedah27
Rho0.0001
Delta / Theta-22.0664
CIA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCIA|20260717|5.00P
Delta-0.1886
Imp Vol1.6589
Bidaan0
Gamma0.583
Teoretikal0.05
Permintaan0.1
Theta-0.0634
Nilai Intrinsik-0.38
Volum440
Vega0.0008
Nilai Masa0.42
Buka Faedah147
Rho0
Delta / Theta2.9743
|
|
5.38 |
Harga @ Jul. 17, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.65 |
2.5 |
0 |
CIA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260717|7.50C
Delta0.3029
Imp Vol8.6533
Bidaan0
Gamma0.1445
Teoretikal0.38
Permintaan0.75
Theta-0.4283
Nilai Intrinsik-2.12
Volum0
Vega0.001
Nilai Masa2.12
Buka Faedah23
Rho0
Delta / Theta-0.7073
CIA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260717|7.50P
Delta-0.9813
Imp Vol2.9756
Bidaan1.65
Gamma0.0553
Teoretikal2.13
Permintaan2.5
Theta-0.0189
Nilai Intrinsik2.12
Volum0
Vega0.0001
Nilai Masa-2.12
Buka Faedah0
Rho-0.0001
Delta / Theta52.041
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
CIA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260717|10.00C
Delta0.248
Imp Vol12.0281
Bidaan0
Gamma0.0942
Teoretikal0.38
Permintaan0.75
Theta-0.5394
Nilai Intrinsik-4.62
Volum0
Vega0.0009
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta-0.4598
CIA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20260717|10.00P
Delta-0.9879
Imp Vol5.0264
Bidaan3.9
Gamma0.0226
Teoretikal4.63
Permintaan5.1
Theta-0.0219
Nilai Intrinsik4.62
Volum0
Vega0.0001
Nilai Masa-4.62
Buka Faedah0
Rho-0.0001
Delta / Theta45.0361
|