| 0 |
0% |
0.8 |
1.45 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CIA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261016|2.50C
Delta0.9804
Imp Vol0.848
Bidaan0.8
Gamma0.0698
Teoretikal1.13
Permintaan1.45
Theta-0.0012
Nilai Intrinsik1.12
Volum0
Vega0.0004
Nilai Masa-1.12
Buka Faedah3
Rho0.0012
Delta / Theta-847.3898
CIA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261016|2.50P
Delta-0.0572
Imp Vol1.1503
Bidaan0
Gamma0.1245
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.12
Volum0
Vega0.0009
Nilai Masa1.12
Buka Faedah796
Rho-0.0001
Delta / Theta19.5883
|
|
3.62 |
Harga @ Sep. 28, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.05 |
1.75 |
0 |
CIA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261016|5.00C
Delta0.1234
Imp Vol1.1309
Bidaan0
Gamma0.2246
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-1.38
Volum0
Vega0.0016
Nilai Masa1.38
Buka Faedah11
Rho0.0002
Delta / Theta-23.7885
CIA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261016|5.00P
Delta-0.9347
Imp Vol0.9183
Bidaan1.05
Gamma0.1769
Teoretikal1.4
Permintaan1.75
Theta-0.0023
Nilai Intrinsik1.38
Volum0
Vega0.001
Nilai Masa-1.38
Buka Faedah2
Rho-0.0013
Delta / Theta403.598
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
CIA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261016|7.50C
Delta0.1299
Imp Vol2.3599
Bidaan0
Gamma0.1116
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-3.88
Volum0
Vega0.0017
Nilai Masa3.88
Buka Faedah0
Rho0.0002
Delta / Theta-11.6325
CIA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIA|20261016|7.50P
Delta-0.9586
Imp Vol1.7381
Bidaan3.3
Gamma0.0653
Teoretikal3.9
Permintaan4.5
Theta-0.0031
Nilai Intrinsik3.88
Volum0
Vega0.0007
Nilai Masa-3.88
Buka Faedah0
Rho-0.0016
Delta / Theta313.7741
|