| 0 |
0% |
9 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
CZNC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|12.50C
Delta0.9267
Imp Vol1.5911
Bidaan9
Gamma0.0117
Teoretikal11
Permintaan13
Theta-0.0203
Nilai Intrinsik10.68
Volum0
Vega0.0099
Nilai Masa-10.68
Buka Faedah0
Rho0.0074
Delta / Theta-45.7193
CZNC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|12.50P
Delta-0.0726
Imp Vol1.6036
Bidaan0
Gamma0.0117
Teoretikal0.48
Permintaan0.95
Theta-0.022
Nilai Intrinsik-10.68
Volum0
Vega0.0101
Nilai Masa10.68
Buka Faedah0
Rho-0.002
Delta / Theta3.3045
|
| 0 |
0% |
6 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CZNC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|15.00C
Delta0.9401
Imp Vol0.961
Bidaan6
Gamma0.0166
Teoretikal8.25
Permintaan10.5
Theta-0.0102
Nilai Intrinsik8.18
Volum0
Vega0.0084
Nilai Masa-8.18
Buka Faedah0
Rho0.0085
Delta / Theta-92.5611
CZNC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|15.00P
Delta-0.0955
Imp Vol1.2148
Bidaan0
Gamma0.019
Teoretikal0.48
Permintaan0.95
Theta-0.0205
Nilai Intrinsik-8.18
Volum0
Vega0.0125
Nilai Masa8.18
Buka Faedah0
Rho-0.0026
Delta / Theta4.6675
|
| 0 |
0% |
3.5 |
7.8 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
CZNC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|17.50C
Delta0.9494
Imp Vol0.5632
Bidaan3.5
Gamma0.025
Teoretikal5.65
Permintaan7.8
Theta-0.005
Nilai Intrinsik5.68
Volum0
Vega0.0073
Nilai Masa-5.68
Buka Faedah0
Rho0.0091
Delta / Theta-189.9866
CZNC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|17.50P
Delta-0.1294
Imp Vol0.8777
Bidaan0
Gamma0.0326
Teoretikal0.48
Permintaan0.95
Theta-0.0184
Nilai Intrinsik-5.68
Volum0
Vega0.0155
Nilai Masa5.68
Buka Faedah0
Rho-0.0034
Delta / Theta7.0354
|
|
23.18 |
Harga @ Jul. 22, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
0.1 |
4.9 |
0 |
CZNC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|25.00C
Delta0.2804
Imp Vol0.396
Bidaan0
Gamma0.1156
Teoretikal0.48
Permintaan0.95
Theta-0.013
Nilai Intrinsik-1.82
Volum0
Vega0.0247
Nilai Masa1.82
Buka Faedah6
Rho0.0055
Delta / Theta-21.554
CZNC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|25.00P
Delta-0.6955
Imp Vol0.4314
Bidaan0.1
Gamma0.1095
Teoretikal2.5
Permintaan4.9
Theta-0.0151
Nilai Intrinsik1.82
Volum0
Vega0.0255
Nilai Masa-1.82
Buka Faedah0
Rho-0.0179
Delta / Theta46.171
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
5 |
9.5 |
0 |
CZNC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|30.00C
Delta0.1727
Imp Vol0.7768
Bidaan0
Gamma0.0447
Teoretikal0.48
Permintaan0.95
Theta-0.0195
Nilai Intrinsik-6.82
Volum0
Vega0.0188
Nilai Masa6.82
Buka Faedah0
Rho0.0033
Delta / Theta-8.8381
CZNC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|30.00P
Delta-0.8575
Imp Vol0.6934
Bidaan5
Gamma0.0436
Teoretikal7.25
Permintaan9.5
Theta-0.0152
Nilai Intrinsik6.82
Volum0
Vega0.0163
Nilai Masa-6.82
Buka Faedah0
Rho-0.021
Delta / Theta56.5116
|