| 0 |
0% |
11 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|15.00C
Delta0.9961
Imp Vol1.551
Bidaan11
Gamma0.0015
Teoretikal13.46
Permintaan15.5
Theta-0.0034
Nilai Intrinsik13.5
Volum0
Vega0.0005
Nilai Masa-13.5
Buka Faedah0
Rho0.0013
Delta / Theta-288.8991
CZNC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|15.00P
Delta-0.0547
Imp Vol2.8317
Bidaan0
Gamma0.0083
Teoretikal0.37
Permintaan0.75
Theta-0.0738
Nilai Intrinsik-13.5
Volum0
Vega0.0052
Nilai Masa13.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.7409
|
| 0 |
0% |
9.3 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
CZNC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|17.50C
Delta0.9522
Imp Vol1.9452
Bidaan9.3
Gamma0.0108
Teoretikal11.15
Permintaan13
Theta-0.0442
Nilai Intrinsik11
Volum0
Vega0.0046
Nilai Masa-11
Buka Faedah0
Rho0.0031
Delta / Theta-21.5613
CZNC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|17.50P
Delta-0.0295
Imp Vol1.6796
Bidaan0
Gamma0.0085
Teoretikal0.1
Permintaan0.2
Theta-0.0266
Nilai Intrinsik-11
Volum0
Vega0.0032
Nilai Masa11
Buka Faedah0
Rho-0.0002
Delta / Theta1.1118
|
| 0 |
0% |
6.7 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|20.00C
Delta0.9492
Imp Vol1.3974
Bidaan6.7
Gamma0.0158
Teoretikal8.6
Permintaan10.5
Theta-0.0333
Nilai Intrinsik8.5
Volum0
Vega0.0049
Nilai Masa-8.5
Buka Faedah0
Rho0.0035
Delta / Theta-28.4742
CZNC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|20.00P
Delta-0.087
Imp Vol1.7549
Bidaan0
Gamma0.0191
Teoretikal0.37
Permintaan0.75
Theta-0.0654
Nilai Intrinsik-8.5
Volum0
Vega0.0075
Nilai Masa8.5
Buka Faedah0
Rho-0.0007
Delta / Theta1.3301
|
|
28.5 |
Harga @ Nov. 10, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0.05 |
4.9 |
0 |
CZNC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCZNC|20261120|30.00C
Delta0.1624
Imp Vol0.3166
Bidaan0
Gamma0.1647
Teoretikal0.12
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-1.5
Volum0
Vega0.0116
Nilai Masa1.55
Buka Faedah384
Rho0.0011
Delta / Theta-8.8875
CZNC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|30.00P
Delta-0.6253
Imp Vol0.8222
Bidaan0.05
Gamma0.0978
Teoretikal2.47
Permintaan4.9
Theta-0.0732
Nilai Intrinsik1.5
Volum0
Vega0.0178
Nilai Masa-1.5
Buka Faedah0
Rho-0.0048
Delta / Theta8.5439
|
| 0 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
4.7 |
9 |
0 |
CZNC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|35.00C
Delta0.0752
Imp Vol0.8305
Bidaan0
Gamma0.0362
Teoretikal0.12
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-6.5
Volum0
Vega0.0067
Nilai Masa6.5
Buka Faedah0
Rho0.0005
Delta / Theta-2.7135
CZNC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|35.00P
Delta-0.8657
Imp Vol1.0465
Bidaan4.7
Gamma0.0438
Teoretikal6.85
Permintaan9
Theta-0.0527
Nilai Intrinsik6.5
Volum0
Vega0.0101
Nilai Masa-6.5
Buka Faedah0
Rho-0.0066
Delta / Theta16.4323
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
9.5 |
14 |
0 |
CZNC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|40.00C
Delta0.1162
Imp Vol1.5565
Bidaan0
Gamma0.0267
Teoretikal0.37
Permintaan0.75
Theta-0.0716
Nilai Intrinsik-11.5
Volum0
Vega0.0092
Nilai Masa11.5
Buka Faedah0
Rho0.0007
Delta / Theta-1.6231
CZNC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|40.00P
Delta-0.9198
Imp Vol1.3555
Bidaan9.5
Gamma0.0322
Teoretikal11.75
Permintaan14
Theta-0.0465
Nilai Intrinsik11.5
Volum0
Vega0.007
Nilai Masa-11.5
Buka Faedah0
Rho-0.0071
Delta / Theta19.7631
|