| 0 |
0% |
9.6 |
14.3 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
CZNC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|12.50C
Delta0.992
Imp Vol1.1719
Bidaan9.6
Gamma0.0028
Teoretikal12.04
Permintaan14.3
Theta-0.0025
Nilai Intrinsik12.1
Volum0
Vega0.0013
Nilai Masa-12.1
Buka Faedah0
Rho0.0026
Delta / Theta-397.4519
CZNC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|12.50P
Delta-0.0325
Imp Vol1.5708
Bidaan0
Gamma0.0072
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-12.1
Volum0
Vega0.0047
Nilai Masa12.1
Buka Faedah0
Rho-0.0006
Delta / Theta2.2166
|
| 0 |
0% |
7.4 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|15.00C
Delta0.9587
Imp Vol1.1863
Bidaan7.4
Gamma0.0125
Teoretikal9.65
Permintaan11.9
Theta-0.0122
Nilai Intrinsik9.6
Volum0
Vega0.0055
Nilai Masa-9.6
Buka Faedah0
Rho0.0059
Delta / Theta-78.3505
CZNC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|15.00P
Delta-0.0737
Imp Vol1.5012
Bidaan0
Gamma0.0145
Teoretikal0.38
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-9.6
Volum0
Vega0.009
Nilai Masa9.6
Buka Faedah0
Rho-0.0014
Delta / Theta2.7387
|
| 0 |
0% |
4.9 |
9.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|17.50C
Delta0.9334
Imp Vol0.9313
Bidaan4.9
Gamma0.0214
Teoretikal7.2
Permintaan9.5
Theta-0.0144
Nilai Intrinsik7.1
Volum0
Vega0.0081
Nilai Masa-7.1
Buka Faedah0
Rho0.0072
Delta / Theta-64.9795
CZNC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|17.50P
Delta-0.0973
Imp Vol1.1214
Bidaan0
Gamma0.0239
Teoretikal0.38
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-7.1
Volum0
Vega0.011
Nilai Masa7.1
Buka Faedah0
Rho-0.0018
Delta / Theta3.928
|
|
24.6 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 0.3 |
0% |
0.25 |
0.5 |
2 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
CZNC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCZNC|20260821|25.00C
Delta0.3817
Imp Vol0.2266
Bidaan0.25
Gamma0.262
Teoretikal0.38
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-0.4
Volum2
Vega0.0244
Nilai Masa0.7
Buka Faedah6
Rho0.0055
Delta / Theta-35.1734
CZNC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|25.00P
Delta-0.5465
Imp Vol0.4236
Bidaan0
Gamma0.1452
Teoretikal1.35
Permintaan2.7
Theta-0.0216
Nilai Intrinsik0.4
Volum0
Vega0.0253
Nilai Masa-0.4
Buka Faedah0
Rho-0.0099
Delta / Theta25.2431
|
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
3.5 |
7.4 |
0 |
CZNC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|30.00C
Delta0.0449
Imp Vol0.44
Bidaan0
Gamma0.0335
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-5.4
Volum0
Vega0.0061
Nilai Masa5.4
Buka Faedah0
Rho0.0007
Delta / Theta-8.4483
CZNC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|30.00P
Delta-0.9861
Imp Vol0.3346
Bidaan3.5
Gamma0.0147
Teoretikal5.48
Permintaan7.4
Theta-0.0014
Nilai Intrinsik5.4
Volum0
Vega0.002
Nilai Masa-5.4
Buka Faedah0
Rho-0.0137
Delta / Theta706.3646
|