| 0 |
0% |
8 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
CZNC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|15.00C
Delta0.9903
Imp Vol0.8234
Bidaan8
Gamma0.004
Teoretikal10.4
Permintaan12.8
Theta-0.0019
Nilai Intrinsik10.7
Volum0
Vega0.0017
Nilai Masa-10.7
Buka Faedah0
Rho0.004
Delta / Theta-525.1034
CZNC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|15.00P
Delta-0.0916
Imp Vol1.6342
Bidaan0
Gamma0.0134
Teoretikal0.65
Permintaan1.3
Theta-0.0315
Nilai Intrinsik-10.7
Volum0
Vega0.0124
Nilai Masa10.7
Buka Faedah0
Rho-0.0024
Delta / Theta2.9065
|
| 0 |
0% |
5.5 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
CZNC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|17.50C
Delta0.988
Imp Vol0.5962
Bidaan5.5
Gamma0.0068
Teoretikal7.9
Permintaan10.3
Theta-0.0017
Nilai Intrinsik8.2
Volum0
Vega0.0021
Nilai Masa-8.2
Buka Faedah0
Rho0.0048
Delta / Theta-584.9805
CZNC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|17.50P
Delta-0.1746
Imp Vol1.9446
Bidaan0
Gamma0.0176
Teoretikal1.85
Permintaan3.7
Theta-0.0586
Nilai Intrinsik-8.2
Volum0
Vega0.0193
Nilai Masa8.2
Buka Faedah0
Rho-0.005
Delta / Theta2.9803
|
| 0 |
0% |
3 |
7.6 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
CZNC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|20.00C
Delta0.9839
Imp Vol0.3974
Bidaan3
Gamma0.0132
Teoretikal5.4
Permintaan7.6
Theta-0.0015
Nilai Intrinsik5.7
Volum0
Vega0.0028
Nilai Masa-5.7
Buka Faedah0
Rho0.0059
Delta / Theta-659.8981
CZNC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|20.00P
Delta-0.2236
Imp Vol1.5049
Bidaan0
Gamma0.0264
Teoretikal1.85
Permintaan3.7
Theta-0.0526
Nilai Intrinsik-5.7
Volum0
Vega0.0224
Nilai Masa5.7
Buka Faedah0
Rho-0.0059
Delta / Theta4.2486
|
|
25.7 |
Harga @ Okt. 20, 2026 19:43 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
3 |
7 |
0 |
CZNC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|30.00C
Delta0.217
Imp Vol0.6446
Bidaan0
Gamma0.0605
Teoretikal0.55
Permintaan1.1
Theta-0.0221
Nilai Intrinsik-4.3
Volum0
Vega0.0221
Nilai Masa4.3
Buka Faedah0
Rho0.004
Delta / Theta-9.8111
CZNC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|30.00P
Delta-0.8151
Imp Vol0.5711
Bidaan3
Gamma0.0617
Teoretikal5
Permintaan7
Theta-0.0175
Nilai Intrinsik4.3
Volum0
Vega0.0199
Nilai Masa-4.3
Buka Faedah0
Rho-0.0172
Delta / Theta46.6259
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
8 |
12 |
0 |
CZNC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|35.00C
Delta0.0783
Imp Vol0.7136
Bidaan0
Gamma0.0272
Teoretikal0.18
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-9.3
Volum0
Vega0.011
Nilai Masa9.3
Buka Faedah0
Rho0.0015
Delta / Theta-6.4086
CZNC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261120|35.00P
Delta-0.8629
Imp Vol0.8819
Bidaan8
Gamma0.0329
Teoretikal10
Permintaan12
Theta-0.0219
Nilai Intrinsik9.3
Volum0
Vega0.0163
Nilai Masa-9.3
Buka Faedah0
Rho-0.0197
Delta / Theta39.4673
|