| 0 |
0% |
10 |
13.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|12.50C
Delta0.9142
Imp Vol3.9589
Bidaan10
Gamma0.0113
Teoretikal11.7
Permintaan13.4
Theta-0.1328
Nilai Intrinsik11.38
Volum0
Vega0.0054
Nilai Masa-11.38
Buka Faedah0
Rho0.0017
Delta / Theta-6.8839
CZNC Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|12.50P
Delta-0.0879
Imp Vol4.0492
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.1405
Nilai Intrinsik-11.38
Volum0
Vega0.0056
Nilai Masa11.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.6256
|
| 0 |
0% |
7.6 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|15.00C
Delta0.885
Imp Vol3.1214
Bidaan7.6
Gamma0.0178
Teoretikal9.25
Permintaan10.9
Theta-0.1301
Nilai Intrinsik8.88
Volum0
Vega0.0067
Nilai Masa-8.88
Buka Faedah0
Rho0.0021
Delta / Theta-6.8051
CZNC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|15.00P
Delta-0.1144
Imp Vol3.1227
Bidaan0
Gamma0.0178
Teoretikal0.75
Permintaan0.75
Theta-0.1313
Nilai Intrinsik-8.88
Volum0
Vega0.0067
Nilai Masa8.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.8711
|
| 0 |
0% |
5.1 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|17.50C
Delta0.8439
Imp Vol2.3823
Bidaan5.1
Gamma0.0288
Teoretikal6.8
Permintaan8.5
Theta-0.1227
Nilai Intrinsik6.38
Volum0
Vega0.0083
Nilai Masa-6.38
Buka Faedah0
Rho0.0024
Delta / Theta-6.8797
CZNC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|17.50P
Delta-0.1515
Imp Vol2.3241
Bidaan0
Gamma0.029
Teoretikal0.75
Permintaan0.75
Theta-0.1186
Nilai Intrinsik-6.38
Volum0
Vega0.0082
Nilai Masa6.38
Buka Faedah0
Rho-0.0009
Delta / Theta1.2767
|
|
23.88 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0.1 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CZNC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCZNC|20260220|25.00C
Delta0.3844
Imp Vol1.1098
Bidaan0
Gamma0.0989
Teoretikal0.95
Permintaan0.95
Theta-0.0919
Nilai Intrinsik-1.12
Volum0
Vega0.0133
Nilai Masa1.22
Buka Faedah12
Rho0.0016
Delta / Theta-4.184
CZNC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|25.00P
Delta-0.4752
Imp Vol2.822
Bidaan0
Gamma0.0405
Teoretikal4.8
Permintaan4.8
Theta-0.2441
Nilai Intrinsik1.12
Volum0
Vega0.0138
Nilai Masa-1.12
Buka Faedah0
Rho-0.0031
Delta / Theta1.9465
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
4.6 |
7.6 |
0 |
CZNC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|30.00C
Delta0.2271
Imp Vol1.8614
Bidaan0
Gamma0.0465
Teoretikal0.75
Permintaan0.75
Theta-0.1218
Nilai Intrinsik-6.12
Volum0
Vega0.0105
Nilai Masa6.12
Buka Faedah0
Rho0.0009
Delta / Theta-1.8642
CZNC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260220|30.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.12
Volum0
Vega0
Nilai Masa-6.12
Buka Faedah0
Rho0
Delta / Theta0
|