| 0 |
0% |
12.4 |
16 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|12.50C
Delta0.9182
Imp Vol3.3909
Bidaan12.4
Gamma0.0084
Teoretikal14.2
Permintaan16
Theta-0.0872
Nilai Intrinsik13.24
Volum0
Vega0.0078
Nilai Masa-13.24
Buka Faedah0
Rho0.0031
Delta / Theta-10.5319
CZNC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|12.50P
Delta-0.0519
Imp Vol2.634
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-13.24
Volum0
Vega0.0056
Nilai Masa13.24
Buka Faedah0
Rho-0.0007
Delta / Theta1.063
|
| 0 |
0% |
10 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
CZNC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|15.00C
Delta0.894
Imp Vol2.7517
Bidaan10
Gamma0.0126
Teoretikal11.75
Permintaan13.5
Theta-0.0861
Nilai Intrinsik10.74
Volum0
Vega0.0095
Nilai Masa-10.74
Buka Faedah0
Rho0.0038
Delta / Theta-10.3863
CZNC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|15.00P
Delta-0.0288
Imp Vol1.5376
Bidaan0
Gamma0.0082
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-10.74
Volum0
Vega0.0034
Nilai Masa10.74
Buka Faedah0
Rho-0.0003
Delta / Theta1.631
|
| 0 |
0% |
6.2 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CZNC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|17.50C
Delta0.9265
Imp Vol1.471
Bidaan6.2
Gamma0.018
Teoretikal8.6
Permintaan11
Theta-0.0345
Nilai Intrinsik8.24
Volum0
Vega0.0072
Nilai Masa-8.24
Buka Faedah0
Rho0.0046
Delta / Theta-26.8156
CZNC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|17.50P
Delta-0.0438
Imp Vol1.2113
Bidaan0
Gamma0.0146
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-8.24
Volum0
Vega0.0049
Nilai Masa8.24
Buka Faedah30
Rho-0.0005
Delta / Theta2.2334
|
|
25.74 |
Harga @ Sep. 09, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
3.1 |
6.4 |
0 |
CZNC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|30.00C
Delta0.0527
Imp Vol0.4444
Bidaan0
Gamma0.0462
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-4.26
Volum0
Vega0.0056
Nilai Masa4.26
Buka Faedah38
Rho0.0005
Delta / Theta-6.3378
CZNC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|30.00P
Delta-0.7676
Imp Vol0.8961
Bidaan3.1
Gamma0.0649
Teoretikal4.75
Permintaan6.4
Theta-0.0475
Nilai Intrinsik4.26
Volum0
Vega0.0159
Nilai Masa-4.26
Buka Faedah0
Rho-0.0084
Delta / Theta16.1615
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.1 |
10 |
0 |
CZNC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|35.00C
Delta0.131
Imp Vol1.2065
Bidaan0
Gamma0.0336
Teoretikal0.38
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-9.26
Volum0
Vega0.0111
Nilai Masa9.26
Buka Faedah2
Rho0.0011
Delta / Theta-2.9317
CZNC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|35.00P
Delta-0.9883
Imp Vol0.6415
Bidaan8.1
Gamma0.0088
Teoretikal9.18
Permintaan10
Theta-0.0031
Nilai Intrinsik9.26
Volum0
Vega0.0015
Nilai Masa-9.26
Buka Faedah0
Rho-0.0063
Delta / Theta322.6676
|