| 0 |
0% |
8.5 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
CZNC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|15.00C
Delta0.9237
Imp Vol1.9762
Bidaan8.5
Gamma0.0132
Teoretikal10.7
Permintaan12.9
Theta-0.0439
Nilai Intrinsik10.02
Volum0
Vega0.0077
Nilai Masa-10.02
Buka Faedah0
Rho0.0045
Delta / Theta-21.0383
CZNC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|15.00P
Delta-0.1388
Imp Vol3.3378
Bidaan0
Gamma0.0121
Teoretikal1.85
Permintaan3.7
Theta-0.1183
Nilai Intrinsik-10.02
Volum0
Vega0.0121
Nilai Masa10.02
Buka Faedah0
Rho-0.0022
Delta / Theta1.1731
|
| 0 |
0% |
6 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
3.7 |
0 |
CZNC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|17.50C
Delta0.9078
Imp Vol1.4485
Bidaan6
Gamma0.0208
Teoretikal8.15
Permintaan10.3
Theta-0.0372
Nilai Intrinsik7.52
Volum0
Vega0.0089
Nilai Masa-7.52
Buka Faedah0
Rho0.0053
Delta / Theta-24.3881
CZNC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|17.50P
Delta-0.1763
Imp Vol2.6526
Bidaan0
Gamma0.0179
Teoretikal1.85
Permintaan3.7
Theta-0.11
Nilai Intrinsik-7.52
Volum0
Vega0.0141
Nilai Masa7.52
Buka Faedah0
Rho-0.0026
Delta / Theta1.602
|
| 0 |
0% |
3.5 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
CZNC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|20.00C
Delta0.8679
Imp Vol1.0804
Bidaan3.5
Gamma0.0361
Teoretikal5.7
Permintaan7.9
Theta-0.0362
Nilai Intrinsik5.02
Volum0
Vega0.0116
Nilai Masa-5.02
Buka Faedah0
Rho0.0059
Delta / Theta-24.0005
CZNC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|20.00P
Delta-0.226
Imp Vol2.0482
Bidaan0
Gamma0.0269
Teoretikal1.85
Permintaan3.7
Theta-0.0986
Nilai Intrinsik-5.02
Volum0
Vega0.0164
Nilai Masa5.02
Buka Faedah0
Rho-0.0032
Delta / Theta2.2914
|
|
25.02 |
Harga @ Sep. 30, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
2.5 |
6.5 |
0 |
CZNC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|30.00C
Delta0.0786
Imp Vol0.5396
Bidaan0
Gamma0.0498
Teoretikal0.1
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-4.98
Volum0
Vega0.008
Nilai Masa4.98
Buka Faedah0
Rho0.0008
Delta / Theta-6.2063
CZNC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|30.00P
Delta-0.9831
Imp Vol0.3647
Bidaan2.5
Gamma0.0203
Teoretikal4.73
Permintaan6.5
Theta-0.0023
Nilai Intrinsik4.98
Volum0
Vega0.0022
Nilai Masa-4.98
Buka Faedah0
Rho-0.0072
Delta / Theta435.407
|
| 0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
7.5 |
11.5 |
0 |
CZNC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|35.00C
Delta0.312
Imp Vol2.1067
Bidaan0
Gamma0.0308
Teoretikal1.85
Permintaan3.7
Theta-0.1192
Nilai Intrinsik-9.98
Volum0
Vega0.0193
Nilai Masa9.98
Buka Faedah0
Rho0.0026
Delta / Theta-2.617
CZNC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20261016|35.00P
Delta-0.9878
Imp Vol0.6529
Bidaan7.5
Gamma0.0086
Teoretikal9.73
Permintaan11.5
Theta-0.0029
Nilai Intrinsik9.98
Volum0
Vega0.0016
Nilai Masa-9.98
Buka Faedah0
Rho-0.0062
Delta / Theta342.2893
|