| 0 |
0% |
12.1 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|12.50C
Delta0.9358
Imp Vol3.972
Bidaan12.1
Gamma0.0082
Teoretikal13.8
Permintaan15.5
Theta-0.1168
Nilai Intrinsik13.43
Volum0
Vega0.0048
Nilai Masa-13.43
Buka Faedah0
Rho0.0018
Delta / Theta-8.0134
CZNC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|12.50P
Delta-0.0521
Imp Vol3.5988
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0915
Nilai Intrinsik-13.43
Volum0
Vega0.0041
Nilai Masa13.43
Buka Faedah0
Rho-0.0003
Delta / Theta0.5699
|
| 0 |
0% |
9.1 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
CZNC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|15.00C
Delta0.9424
Imp Vol2.6418
Bidaan9.1
Gamma0.0114
Teoretikal11.05
Permintaan13
Theta-0.071
Nilai Intrinsik10.93
Volum0
Vega0.0044
Nilai Masa-10.93
Buka Faedah0
Rho0.0022
Delta / Theta-13.271
CZNC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|15.00P
Delta-0.0289
Imp Vol2.0986
Bidaan0
Gamma0.0082
Teoretikal0.1
Permintaan0.2
Theta-0.033
Nilai Intrinsik-10.93
Volum0
Vega0.0025
Nilai Masa10.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.8755
|
| 0 |
0% |
6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
CZNC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|17.50C
Delta0.991
Imp Vol1.1537
Bidaan6
Gamma0.0055
Teoretikal8.28
Permintaan10.5
Theta-0.006
Nilai Intrinsik8.43
Volum0
Vega0.0009
Nilai Masa-8.43
Buka Faedah0
Rho0.0017
Delta / Theta-166.4102
CZNC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|17.50P
Delta-0.0312
Imp Vol1.4911
Bidaan0
Gamma0.0124
Teoretikal0.08
Permintaan0.15
Theta-0.025
Nilai Intrinsik-8.43
Volum0
Vega0.0027
Nilai Masa8.43
Buka Faedah30
Rho-0.0002
Delta / Theta1.2482
|
|
25.93 |
Harga @ Sep. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
2.1 |
6.5 |
0 |
CZNC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|30.00C
Delta0.0523
Imp Vol0.6158
Bidaan0
Gamma0.0455
Teoretikal0.05
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-4.07
Volum0
Vega0.0041
Nilai Masa4.07
Buka Faedah38
Rho0.0003
Delta / Theta-3.3373
CZNC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|30.00P
Delta-0.9337
Imp Vol0.6595
Bidaan2.1
Gamma0.0508
Teoretikal4.3
Permintaan6.5
Theta-0.0201
Nilai Intrinsik4.07
Volum0
Vega0.0049
Nilai Masa-4.07
Buka Faedah0
Rho-0.0049
Delta / Theta46.4343
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.2 |
10.6 |
0 |
CZNC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|35.00C
Delta0.1307
Imp Vol1.661
Bidaan0
Gamma0.0335
Teoretikal0.38
Permintaan0.75
Theta-0.084
Nilai Intrinsik-9.07
Volum0
Vega0.0081
Nilai Masa9.07
Buka Faedah2
Rho0.0006
Delta / Theta-1.5561
CZNC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260918|35.00P
Delta-0.9205
Imp Vol1.3673
Bidaan8.2
Gamma0.0282
Teoretikal9.4
Permintaan10.6
Theta-0.0476
Nilai Intrinsik9.07
Volum0
Vega0.0056
Nilai Masa-9.07
Buka Faedah0
Rho-0.0052
Delta / Theta19.3329
|