0 |
0% |
14.4 |
16.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CZNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|2.50C
Delta0.9746
Imp Vol8.1014
Bidaan14.4
Gamma0.0019
Teoretikal15.35
Permintaan16.3
Theta-0.0481
Nilai Intrinsik14.55
Volum0
Vega0.0021
Nilai Masa-14.55
Buka Faedah0
Rho0.0006
Delta / Theta-20.2676
CZNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCZNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.6
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|5.00C
Delta0.9516
Imp Vol5.1089
Bidaan11.9
Gamma0.0052
Teoretikal12.85
Permintaan13.8
Theta-0.0531
Nilai Intrinsik12.05
Volum0
Vega0.0036
Nilai Masa-12.05
Buka Faedah0
Rho0.0013
Delta / Theta-17.9088
CZNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CZNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|7.50C
Delta0.9297
Imp Vol3.4887
Bidaan8.9
Gamma0.0102
Teoretikal10.3
Permintaan11.7
Theta-0.0492
Nilai Intrinsik9.55
Volum0
Vega0.0049
Nilai Masa-9.55
Buka Faedah0
Rho0.0021
Delta / Theta-18.9026
CZNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.05 |
Harga @ Apr. 30, 2024 20:10 GMT |
1 |
0% |
0.15 |
1.35 |
0 |
17.50 |
0.55 |
0% |
0.45 |
1.15 |
0 |
CZNC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCZNC|20240517|17.50C
Delta0.4803
Imp Vol0.5783
Bidaan0.15
Gamma0.1846
Teoretikal0.75
Permintaan1.35
Theta-0.0249
Nilai Intrinsik-0.45
Volum0
Vega0.0148
Nilai Masa1.45
Buka Faedah0
Rho0.0031
Delta / Theta-19.2754
CZNC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCZNC|20240517|17.50P
Delta-0.5348
Imp Vol0.4523
Bidaan0.45
Gamma0.2351
Teoretikal0.8
Permintaan1.15
Theta-0.0198
Nilai Intrinsik0.45
Volum0
Vega0.0148
Nilai Masa0.1
Buka Faedah6
Rho-0.0046
Delta / Theta27.0576
|
0.39 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
1.55 |
5.1 |
0 |
CZNC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolCZNC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3.34
Buka Faedah7
Rho0
Delta / Theta0
CZNC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|20.00P
Delta-0.7142
Imp Vol1.0047
Bidaan1.55
Gamma0.0904
Teoretikal3.33
Permintaan5.1
Theta-0.0372
Nilai Intrinsik2.95
Volum0
Vega0.0126
Nilai Masa-2.95
Buka Faedah0
Rho-0.0061
Delta / Theta19.2225
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.2 |
7.8 |
0 |
CZNC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
CZNC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20240517|22.50P
Delta-0.7363
Imp Vol1.5317
Bidaan4.2
Gamma0.057
Teoretikal6
Permintaan7.8
Theta-0.0542
Nilai Intrinsik5.45
Volum0
Vega0.0121
Nilai Masa-5.45
Buka Faedah0
Rho-0.007
Delta / Theta13.5871
|