| 0 |
0% |
12.4 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
CZNC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|12.50C
Delta0.9196
Imp Vol9.0751
Bidaan12.4
Gamma0.0087
Teoretikal13.95
Permintaan15.5
Theta-0.6393
Nilai Intrinsik13.19
Volum0
Vega0.0028
Nilai Masa-13.19
Buka Faedah0
Rho0.0004
Delta / Theta-1.4385
CZNC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|12.50P
Delta-0.0814
Imp Vol9.1714
Bidaan0
Gamma0.0087
Teoretikal0.88
Permintaan1.75
Theta-0.6544
Nilai Intrinsik-13.19
Volum0
Vega0.0029
Nilai Masa13.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.1244
|
| 0 |
0% |
9.9 |
12.7 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
CZNC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|15.00C
Delta0.9065
Imp Vol6.7472
Bidaan9.9
Gamma0.013
Teoretikal11.3
Permintaan12.7
Theta-0.5321
Nilai Intrinsik10.69
Volum0
Vega0.0032
Nilai Masa-10.69
Buka Faedah0
Rho0.0005
Delta / Theta-1.7037
CZNC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|15.00P
Delta-0.1036
Imp Vol7.287
Bidaan0
Gamma0.013
Teoretikal0.88
Permintaan1.75
Theta-0.6218
Nilai Intrinsik-10.69
Volum0
Vega0.0034
Nilai Masa10.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.1666
|
| 0 |
0% |
7.6 |
10.3 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
CZNC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|17.50C
Delta0.8693
Imp Vol5.6145
Bidaan7.6
Gamma0.0199
Teoretikal8.95
Permintaan10.3
Theta-0.5634
Nilai Intrinsik8.19
Volum0
Vega0.004
Nilai Masa-8.19
Buka Faedah0
Rho0.0006
Delta / Theta-1.5428
CZNC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|17.50P
Delta-0.0387
Imp Vol3.1139
Bidaan0
Gamma0.0142
Teoretikal0.1
Permintaan0.2
Theta-0.1237
Nilai Intrinsik-8.19
Volum0
Vega0.0016
Nilai Masa8.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.3126
|
|
25.69 |
Harga @ Ogos 19, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.15 |
6.4 |
0 |
CZNC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|30.00C
Delta0.1811
Imp Vol2.1604
Bidaan0
Gamma0.0643
Teoretikal0.38
Permintaan0.75
Theta-0.2695
Nilai Intrinsik-4.31
Volum0
Vega0.005
Nilai Masa4.31
Buka Faedah0
Rho0.0002
Delta / Theta-0.672
CZNC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCZNC|20260821|30.00P
Delta-0.991
Imp Vol0.8901
Bidaan2.15
Gamma0.0142
Teoretikal4.4
Permintaan6.4
Theta-0.0102
Nilai Intrinsik4.31
Volum0
Vega0.0005
Nilai Masa-4.31
Buka Faedah0
Rho-0.0012
Delta / Theta97.4594
|