|
0.691 |
Harga @ Mei 02, 2024 19:05 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
2.50 |
1.95 |
0% |
1.75 |
2.4 |
0 |
CTXR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCTXR|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.809
Volum0
Vega0
Nilai Masa1.819
Buka Faedah2,066
Rho0
Delta / Theta0
CTXR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCTXR|20240517|2.50P
Delta-0.4184
Imp Vol8.9979
Bidaan1.75
Gamma0.3106
Teoretikal2.07
Permintaan2.4
Theta-0.0162
Nilai Intrinsik1.809
Volum0
Vega0.0005
Nilai Masa0.141
Buka Faedah2
Rho-0.0007
Delta / Theta25.8963
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
4.38 |
0% |
4.2 |
4.7 |
0 |
CTXR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCTXR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.309
Volum0
Vega0
Nilai Masa4.349
Buka Faedah28
Rho0
Delta / Theta0
CTXR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 4.38
Prbhn.: 0%
SimbolCTXR|20240517|5.00P
Delta-0.6291
Imp Vol8.3418
Bidaan4.2
Gamma0.3255
Teoretikal4.45
Permintaan4.7
Theta-0.0143
Nilai Intrinsik4.309
Volum0
Vega0.0005
Nilai Masa0.071
Buka Faedah0
Rho-0.0012
Delta / Theta44.1136
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
6.59 |
0% |
6.7 |
7.2 |
0 |
CTXR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTXR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.809
Volum0
Vega0
Nilai Masa6.859
Buka Faedah2
Rho0
Delta / Theta0
CTXR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 6.59
Prbhn.: 0%
SimbolCTXR|20240517|7.50P
Delta-0.6388
Imp Vol9.2054
Bidaan6.7
Gamma0.293
Teoretikal6.95
Permintaan7.2
Theta-0.0155
Nilai Intrinsik6.809
Volum0
Vega0.0005
Nilai Masa-0.219
Buka Faedah0
Rho-0.0016
Delta / Theta41.324
|