0 |
0% |
8.8 |
13 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
CTRN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRN|20240517|12.50C
Delta0.9368
Imp Vol3.1934
Bidaan8.8
Gamma0.0113
Teoretikal10.9
Permintaan13
Theta-0.0848
Nilai Intrinsik10.53
Volum0
Vega0.0042
Nilai Masa-10.53
Buka Faedah0
Rho0.0023
Delta / Theta-11.0415
CTRN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CTRN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRN|20240517|15.00C
Delta0.9236
Imp Vol2.3006
Bidaan6.2
Gamma0.0182
Teoretikal8.35
Permintaan10.5
Theta-0.0712
Nilai Intrinsik8.03
Volum0
Vega0.0049
Nilai Masa-8.03
Buka Faedah0
Rho0.0028
Delta / Theta-12.9645
CTRN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.03
Volum0
Vega0
Nilai Masa8.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CTRN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRN|20240517|17.50C
Delta0.7774
Imp Vol3.9313
Bidaan3
Gamma0.0222
Teoretikal7.9
Permintaan7.9
Theta-0.2503
Nilai Intrinsik5.53
Volum0
Vega0.0102
Nilai Masa-5.53
Buka Faedah0
Rho0.0022
Delta / Theta-3.1065
CTRN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.03 |
Harga @ Mei 09, 2024 20:46 GMT |
0.45 |
0% |
0 |
3.5 |
0 |
25.00 |
3.36 |
0% |
1.8 |
3.2 |
0 |
CTRN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCTRN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.42
Buka Faedah61
Rho0
Delta / Theta0
CTRN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolCTRN|20240517|25.00P
Delta-0.703
Imp Vol0.9164
Bidaan1.8
Gamma0.111
Teoretikal2.5
Permintaan3.2
Theta-0.0658
Nilai Intrinsik1.97
Volum0
Vega0.0118
Nilai Masa1.39
Buka Faedah826
Rho-0.0033
Delta / Theta10.6807
|
0.15 |
0% |
0 |
0.15 |
0 |
30.00 |
7.2 |
0% |
4.5 |
9.3 |
0 |
CTRN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCTRN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa7.12
Buka Faedah40
Rho0
Delta / Theta0
CTRN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCTRN|20240517|30.00P
Delta-0.6159
Imp Vol3.3041
Bidaan4.5
Gamma0.0339
Teoretikal9.3
Permintaan9.3
Theta-0.2665
Nilai Intrinsik6.97
Volum0
Vega0.013
Nilai Masa0.23
Buka Faedah0
Rho-0.0042
Delta / Theta2.3113
|
0.5 |
0% |
0 |
1 |
0 |
35.00 |
5.1 |
0% |
10.4 |
14.3 |
0 |
CTRN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCTRN|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa12.47
Buka Faedah20
Rho0
Delta / Theta0
CTRN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolCTRN|20240517|35.00P
Delta-0.8749
Imp Vol2.1612
Bidaan10.4
Gamma0.0281
Teoretikal12.35
Permintaan14.3
Theta-0.092
Nilai Intrinsik11.97
Volum0
Vega0.007
Nilai Masa-6.87
Buka Faedah0
Rho-0.0049
Delta / Theta9.512
|